14-day Premium Trial Subscription Try For FreeTry Free

Invesco S&P 500 GARP ETF Price (Quote)

$104.58
+0.430 (+0.413%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $99.11 $104.73 Friday, 17th May 2024 SPGP stock ended at $104.58. This is 0.413% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.394% from a day low at $104.17 to a day high of $104.58.
90 days $98.01 $107.04
52 weeks $84.09 $107.04

Historical Invesco S&P 500 GARP ETF prices

Date Open High Low Close Volume
May 17, 2024 $104.33 $104.58 $104.17 $104.58 190 800
May 16, 2024 $104.70 $104.73 $104.08 $104.15 191 496
May 15, 2024 $104.17 $104.73 $103.53 $104.73 516 592
May 14, 2024 $103.29 $103.61 $103.03 $103.58 134 150
May 13, 2024 $103.34 $103.56 $102.84 $103.02 216 165
May 10, 2024 $103.47 $103.51 $102.78 $102.99 174 884
May 09, 2024 $102.35 $103.10 $102.17 $103.10 492 484
May 08, 2024 $102.05 $102.53 $101.90 $102.27 216 554
May 07, 2024 $102.55 $103.01 $102.53 $102.53 199 794
May 06, 2024 $102.21 $102.42 $101.96 $102.28 280 382
May 03, 2024 $101.42 $101.93 $100.93 $101.51 173 288
May 02, 2024 $100.19 $100.48 $99.11 $100.21 326 737
May 01, 2024 $100.04 $100.83 $99.17 $99.32 366 424
Apr 30, 2024 $102.59 $102.59 $100.41 $100.41 235 924
Apr 29, 2024 $102.29 $102.96 $102.29 $102.88 184 296
Apr 26, 2024 $101.76 $102.50 $101.49 $102.11 328 073
Apr 25, 2024 $101.06 $101.87 $100.30 $101.72 312 771
Apr 24, 2024 $101.75 $102.14 $100.97 $101.46 191 755
Apr 23, 2024 $100.66 $101.74 $100.51 $101.58 210 507
Apr 22, 2024 $100.46 $101.42 $99.65 $100.77 357 452
Apr 19, 2024 $100.18 $100.91 $99.76 $100.07 226 432
Apr 18, 2024 $101.09 $101.14 $99.85 $100.03 259 430
Apr 17, 2024 $101.54 $101.87 $100.49 $100.57 533 088
Apr 16, 2024 $102.04 $102.04 $100.99 $101.52 385 846
Apr 15, 2024 $104.10 $104.25 $101.86 $102.24 192 967

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPGP stock historical prices to predict future price movements?
Trend Analysis: Examine the SPGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco S&P 500 GARP ETF

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which is designed to track the performance of approximately 75 growth stocks in the S&P 500® Index with relatively high quality and value composite scores.... SPGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT