AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.25 $20.39 Monday, 20th May 2024 SPH stock ended at $19.35. This is 1.52% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.73% from a day low at $18.77 to a day high of $19.47.
90 days $18.10 $21.44
52 weeks $14.42 $22.33

Historical Suburban Propane Partners LP prices

Date Open High Low Close Volume
May 03, 2016 $29.60 $29.60 $28.94 $29.25 317 129
May 02, 2016 $30.15 $30.32 $29.32 $29.67 262 957
Apr 29, 2016 $30.84 $31.00 $30.00 $30.19 240 625
Apr 28, 2016 $31.51 $31.69 $31.06 $31.56 330 092
Apr 27, 2016 $31.90 $32.13 $31.23 $31.62 303 179
Apr 26, 2016 $31.12 $31.93 $30.97 $31.86 602 142
Apr 25, 2016 $31.02 $31.08 $30.68 $30.99 251 811
Apr 22, 2016 $30.91 $31.12 $30.25 $31.03 490 057
Apr 21, 2016 $30.35 $30.78 $30.18 $30.67 148 315
Apr 20, 2016 $30.79 $30.97 $30.25 $30.33 252 903
Apr 19, 2016 $30.52 $30.97 $30.32 $30.81 210 894
Apr 18, 2016 $29.68 $30.87 $29.56 $30.49 236 443
Apr 15, 2016 $30.13 $30.67 $29.75 $29.92 284 027
Apr 14, 2016 $29.94 $30.56 $29.33 $30.42 294 810
Apr 13, 2016 $29.71 $30.18 $29.25 $29.89 179 587
Apr 12, 2016 $29.27 $29.95 $29.20 $29.62 248 578
Apr 11, 2016 $29.13 $29.54 $28.71 $29.13 207 507
Apr 08, 2016 $29.64 $29.95 $29.01 $29.01 266 896
Apr 07, 2016 $28.81 $29.33 $28.50 $29.25 241 756
Apr 06, 2016 $28.44 $28.82 $27.77 $28.82 241 931
Apr 05, 2016 $28.82 $28.87 $28.15 $28.37 238 524
Apr 04, 2016 $28.90 $29.18 $28.57 $28.90 287 804
Apr 01, 2016 $29.48 $29.78 $28.69 $29.05 333 712
Mar 31, 2016 $29.86 $30.25 $29.45 $29.89 265 404
Mar 30, 2016 $30.21 $30.69 $29.54 $29.97 170 672

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPH stock historical prices to predict future price movements?
Trend Analysis: Examine the SPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Suburban Propane Partners LP

Suburban Propane Partners LP Suburban Propane Partners, L.P., through its subsidiaries, engages in the retail marketing and distribution of propane, fuel oil, and refined fuels. The company operates in four segments: Propane, Fuel Oil and Refined Fuels, Natural Gas and Electricity, and All Other. The Propane segment is involved in the retail distribution of propane to residential, commercial, industrial, and agricultural customers, as well as in the wholesale distribution to... SPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT