NYSEARCA:SPHQ
Invesco S&P 500 Quality ETF Price (Quote)
$64.20
+0.240 (+0.375%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $60.93 | $65.57 | Wednesday, 3rd Jul 2024 SPHQ stock ended at $64.20. This is 0.375% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 0.501% from a day low at $63.99 to a day high of $64.32. |
90 days | $57.17 | $65.57 | |
52 weeks | $47.72 | $65.57 |
Historical Invesco S&P 500 Quality ETF prices
Date | Open | High | Low | Close | Volume |
Sep 15, 2023 | $51.99 | $52.02 | $51.49 | $51.55 | 699 183 |
Sep 14, 2023 | $52.13 | $52.26 | $51.92 | $52.20 | 473 669 |
Sep 13, 2023 | $51.82 | $51.99 | $51.70 | $51.87 | 1 330 395 |
Sep 12, 2023 | $51.88 | $52.04 | $51.71 | $51.80 | 368 179 |
Sep 11, 2023 | $52.11 | $52.19 | $51.76 | $52.00 | 529 102 |
Sep 08, 2023 | $51.86 | $52.06 | $51.78 | $51.89 | 416 993 |
Sep 07, 2023 | $51.71 | $51.89 | $51.59 | $51.79 | 486 178 |
Sep 06, 2023 | $52.23 | $52.25 | $51.73 | $52.04 | 1 426 183 |
Sep 05, 2023 | $52.48 | $52.56 | $52.29 | $52.32 | 733 765 |
Sep 01, 2023 | $52.78 | $52.83 | $52.34 | $52.55 | 658 341 |
Aug 31, 2023 | $52.55 | $52.74 | $52.45 | $52.47 | 740 630 |
Aug 30, 2023 | $52.34 | $52.53 | $52.21 | $52.48 | 539 643 |
Aug 29, 2023 | $51.53 | $52.25 | $51.49 | $52.24 | 1 690 578 |
Aug 28, 2023 | $51.46 | $51.60 | $51.29 | $51.54 | 1 143 476 |
Aug 25, 2023 | $50.97 | $51.33 | $50.61 | $51.15 | 844 883 |
Aug 24, 2023 | $51.76 | $51.80 | $50.79 | $50.80 | 816 905 |
Aug 23, 2023 | $51.00 | $51.51 | $50.97 | $51.45 | 745 707 |
Aug 22, 2023 | $51.33 | $51.28 | $50.83 | $50.90 | 2 225 844 |
Aug 21, 2023 | $50.76 | $51.16 | $50.59 | $51.09 | 381 980 |
Aug 18, 2023 | $50.22 | $50.70 | $50.20 | $50.60 | 547 869 |
Aug 17, 2023 | $50.96 | $51.00 | $50.45 | $50.51 | 552 946 |
Aug 16, 2023 | $51.06 | $51.32 | $50.73 | $50.74 | 356 199 |
Aug 15, 2023 | $51.49 | $51.51 | $51.02 | $51.09 | 567 678 |
Aug 14, 2023 | $51.10 | $51.64 | $51.06 | $51.62 | 520 191 |
Aug 11, 2023 | $51.01 | $51.28 | $50.93 | $51.17 | 430 078 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPHQ stock historical prices to predict future price movements?
Trend Analysis: Examine the SPHQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPHQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.