$86.34
+0.240 (+0.279%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.29 | $86.56 | Wednesday, 3rd Jun 2026 SPHQ stock ended at $86.34. This is 0.279% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.93% from a day low at $85.76 to a day high of $86.56. |
| 90 days | $73.21 | $86.56 | |
| 52 weeks | $68.89 | $86.56 |
Historical Invesco S&P 500 Quality ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $85.83 | $86.56 | $85.76 | $86.34 | 1 041 282 |
| Jun 02, 2026 | $85.25 | $86.14 | $85.16 | $86.10 | 1 197 381 |
| Jun 01, 2026 | $84.71 | $85.24 | $84.41 | $85.03 | 1 183 473 |
| May 29, 2026 | $85.44 | $85.65 | $85.27 | $85.36 | 1 333 321 |
| May 28, 2026 | $85.19 | $85.76 | $84.83 | $85.44 | 1 305 940 |
| May 27, 2026 | $85.84 | $85.93 | $85.47 | $85.51 | 1 769 949 |
| May 26, 2026 | $85.21 | $85.83 | $85.10 | $85.62 | 1 255 273 |
| May 22, 2026 | $84.18 | $84.97 | $84.15 | $84.64 | 3 179 |
| May 21, 2026 | $82.82 | $83.91 | $82.59 | $83.70 | 1 006 848 |
| May 20, 2026 | $82.42 | $83.27 | $82.17 | $83.23 | 7 460 522 |
| May 19, 2026 | $82.13 | $82.49 | $81.90 | $82.07 | 657 126 |
| May 18, 2026 | $82.72 | $82.80 | $81.98 | $82.63 | 1 039 521 |
| May 15, 2026 | $82.64 | $82.84 | $82.42 | $82.58 | 988 097 |
| May 14, 2026 | $83.09 | $83.38 | $82.82 | $83.19 | 680 579 |
| May 13, 2026 | $82.62 | $82.64 | $81.98 | $82.39 | 701 304 |
| May 12, 2026 | $82.63 | $82.68 | $81.95 | $82.59 | 1 059 772 |
| May 11, 2026 | $82.61 | $83.08 | $82.40 | $82.99 | 977 631 |
| May 08, 2026 | $82.65 | $82.75 | $82.24 | $82.44 | 1 166 294 |
| May 07, 2026 | $82.72 | $82.73 | $81.80 | $81.93 | 1 094 256 |
| May 06, 2026 | $82.37 | $82.78 | $82.07 | $82.67 | 1 121 057 |
| May 05, 2026 | $81.11 | $81.79 | $80.90 | $81.67 | 1 058 643 |
| May 04, 2026 | $80.62 | $81.20 | $80.29 | $80.56 | 1 020 288 |
| May 01, 2026 | $81.30 | $81.62 | $80.80 | $80.80 | 1 011 340 |
| Apr 30, 2026 | $79.91 | $81.17 | $79.83 | $81.08 | 1 347 056 |
| Apr 29, 2026 | $80.24 | $80.36 | $79.66 | $80.01 | 959 586 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPHQ stock historical prices to predict future price movements?
Trend Analysis: Examine the SPHQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPHQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SPHQ