NYSEARCA:SPHQ
Invesco S&P 500 Quality ETF Price (Quote)
$59.88
+0.110 (+0.184%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.17 | $60.36 | Thursday, 9th May 2024 SPHQ stock ended at $59.88. This is 0.184% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.436% from a day low at $59.64 to a day high of $59.90. |
| 90 days | $56.57 | $60.77 | |
| 52 weeks | $47.00 | $60.77 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $59.74 | $59.90 | $59.64 | $59.88 | 1 133 997 |
| May 08, 2024 | $59.54 | $59.86 | $59.54 | $59.77 | 592 663 |
| May 07, 2024 | $59.74 | $59.93 | $59.64 | $59.74 | 623 184 |
| May 06, 2024 | $59.23 | $59.63 | $59.18 | $59.63 | 573 405 |
| May 03, 2024 | $58.89 | $58.99 | $58.47 | $58.96 | 905 159 |
| May 02, 2024 | $58.29 | $58.38 | $57.68 | $58.28 | 935 496 |
| May 01, 2024 | $58.09 | $58.74 | $57.79 | $57.79 | 1 816 388 |
| Apr 30, 2024 | $59.14 | $59.25 | $58.31 | $58.33 | 790 976 |
| Apr 29, 2024 | $59.36 | $59.45 | $59.03 | $59.37 | 754 868 |
| Apr 26, 2024 | $58.96 | $59.52 | $58.87 | $59.38 | 1 397 264 |
| Apr 25, 2024 | $58.16 | $58.71 | $58.03 | $58.55 | 1 410 563 |
| Apr 24, 2024 | $58.80 | $58.85 | $58.33 | $58.57 | 788 264 |
| Apr 23, 2024 | $58.20 | $58.69 | $58.13 | $58.64 | 839 875 |
| Apr 22, 2024 | $57.63 | $58.24 | $57.41 | $57.92 | 691 556 |
| Apr 19, 2024 | $58.00 | $58.12 | $57.17 | $57.33 | 1 130 243 |
| Apr 18, 2024 | $58.39 | $58.50 | $57.90 | $58.00 | 1 109 849 |
| Apr 17, 2024 | $58.96 | $58.99 | $58.06 | $58.19 | 935 707 |
| Apr 16, 2024 | $58.82 | $59.03 | $58.55 | $58.75 | 1 686 376 |
| Apr 15, 2024 | $60.04 | $60.04 | $58.64 | $58.74 | 1 120 137 |
| Apr 12, 2024 | $59.87 | $60.02 | $59.23 | $59.45 | 730 859 |
| Apr 11, 2024 | $59.86 | $60.36 | $59.47 | $60.25 | 901 944 |
| Apr 10, 2024 | $59.52 | $59.84 | $59.39 | $59.65 | 1 060 990 |
| Apr 09, 2024 | $60.12 | $60.15 | $59.33 | $60.01 | 861 235 |
| Apr 08, 2024 | $59.97 | $60.02 | $59.76 | $59.90 | 443 715 |
| Apr 05, 2024 | $59.42 | $60.21 | $59.41 | $59.93 | 1 206 316 |
