14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.43 $11.43 Friday, 27th May 2022 SPKE stock ended at $11.43. During the day the stock fluctuated 0% from a day low at $11.43 to a day high of $11.43.
90 days $11.43 $11.43
52 weeks $9.67 $12.35

Historical Spark Energy prices

Date Open High Low Close Volume
Apr 27, 2021 $10.33 $10.41 $10.25 $10.28 83 020
Apr 26, 2021 $10.38 $10.48 $10.32 $10.33 123 032
Apr 23, 2021 $10.23 $10.39 $10.18 $10.33 142 634
Apr 22, 2021 $10.18 $10.49 $10.10 $10.26 129 197
Apr 21, 2021 $10.13 $10.23 $10.12 $10.15 91 566
Apr 20, 2021 $10.11 $10.19 $9.95 $10.15 146 094
Apr 19, 2021 $10.07 $10.30 $9.90 $10.11 243 495
Apr 16, 2021 $10.16 $10.33 $10.07 $10.08 287 451
Apr 15, 2021 $10.31 $10.40 $10.13 $10.17 236 019
Apr 14, 2021 $10.40 $10.52 $10.24 $10.30 108 296
Apr 13, 2021 $10.30 $10.43 $10.15 $10.43 106 056
Apr 12, 2021 $10.35 $10.50 $10.25 $10.34 75 147
Apr 09, 2021 $10.57 $10.57 $10.32 $10.36 138 341
Apr 08, 2021 $10.52 $10.68 $10.43 $10.57 86 032
Apr 07, 2021 $10.70 $10.70 $10.43 $10.50 117 040
Apr 06, 2021 $10.67 $10.78 $10.56 $10.68 80 268
Apr 05, 2021 $10.66 $10.80 $10.58 $10.67 97 741
Apr 01, 2021 $10.63 $10.75 $10.54 $10.64 94 222
Mar 31, 2021 $10.44 $10.75 $10.40 $10.68 151 986
Mar 30, 2021 $10.45 $10.47 $10.21 $10.39 160 190
Mar 29, 2021 $10.28 $10.65 $10.28 $10.43 128 832
Mar 26, 2021 $10.55 $10.60 $10.30 $10.39 93 350
Mar 25, 2021 $10.13 $10.54 $10.04 $10.48 158 287
Mar 24, 2021 $10.43 $10.59 $10.20 $10.20 99 089
Mar 23, 2021 $10.47 $10.61 $10.30 $10.31 139 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPKE stock historical prices to predict future price movements?
Trend Analysis: Examine the SPKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spark Energy

Spark Energy Spark Energy, Inc., through its subsidiaries, operates as an independent retail energy services company in the United States. It operates through two segments, Retail Natural Gas and Retail Electricity. The company is involved in the retail distribution of natural gas and electricity to residential, commercial, and industrial customers. As of December 31, 2015, it operated in 66 utility service territories across 16 states, and had approximately ... SPKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT