Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$156.90
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $156.90 $156.90 Thursday, 9th May 2024 SPLK stock ended at $156.90. During the day the stock fluctuated 0% from a day low at $156.90 to a day high of $156.90.
90 days $154.24 $156.97
52 weeks $83.45 $156.97

Historical Splunk Inc. prices

Date Open High Low Close Volume
Feb 11, 2016 $31.06 $31.87 $29.85 $30.86 4 240 500
Feb 10, 2016 $32.26 $33.92 $31.36 $31.64 4 379 700
Feb 09, 2016 $31.41 $34.26 $31.01 $31.92 4 206 000
Feb 08, 2016 $35.14 $35.21 $31.57 $31.92 6 068 100
Feb 05, 2016 $40.79 $41.99 $33.77 $36.23 12 159 200
Feb 04, 2016 $46.87 $48.21 $45.93 $47.09 1 512 800
Feb 03, 2016 $46.72 $47.35 $44.61 $47.00 1 477 100
Feb 02, 2016 $47.36 $47.36 $45.44 $45.81 1 018 300
Feb 01, 2016 $46.23 $48.34 $45.78 $47.90 1 658 900
Jan 29, 2016 $44.78 $46.38 $44.70 $46.29 2 058 300
Jan 28, 2016 $46.40 $46.46 $43.80 $44.34 2 549 600
Jan 27, 2016 $48.18 $48.58 $46.54 $47.07 1 927 000
Jan 26, 2016 $48.79 $49.16 $47.00 $48.62 1 307 200
Jan 25, 2016 $50.34 $50.81 $48.45 $48.66 1 551 200
Jan 22, 2016 $49.95 $51.99 $49.31 $50.23 1 371 100
Jan 21, 2016 $48.27 $49.94 $46.80 $48.49 2 154 100
Jan 20, 2016 $47.17 $48.45 $44.04 $47.75 4 176 200
Jan 19, 2016 $50.70 $51.64 $47.54 $48.45 3 135 700
Jan 15, 2016 $49.11 $50.48 $47.53 $50.48 2 925 000
Jan 14, 2016 $49.84 $51.09 $48.01 $50.76 2 345 100
Jan 13, 2016 $52.86 $54.10 $49.83 $50.27 2 458 500
Jan 12, 2016 $51.94 $53.18 $51.18 $52.30 1 362 800
Jan 11, 2016 $52.51 $52.57 $50.20 $51.35 2 112 400
Jan 08, 2016 $52.97 $54.31 $51.88 $52.01 1 870 700
Jan 07, 2016 $54.00 $55.28 $52.38 $52.98 2 190 100
Click to get the best stock tips daily for free!

About Splunk Inc.

Splunk. Splunk Inc., together with its subsidiaries, provides software and cloud solutions that deliver and operationalize insights from the data generated by digital systems in the United States and internationally. The company offers Splunk Platform, a real-time data platform comprising collection, streaming, indexing, search, reporting, analysis, machine learning, alerting, monitoring, and data management capabilities. It also provides Splunk Solution... SPLK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT