KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$156.90
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $156.90 $156.90 Friday, 26th Apr 2024 SPLK stock ended at $156.90. During the day the stock fluctuated 0% from a day low at $156.90 to a day high of $156.90.
90 days $153.12 $156.97
52 weeks $82.19 $156.97

Historical Splunk Inc. prices

Date Open High Low Close Volume
Apr 26, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 25, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 24, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 23, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 22, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 19, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 18, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 17, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 16, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 15, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 12, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 11, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 10, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 09, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 08, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 05, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 04, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 03, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 02, 2024 $156.90 $156.90 $156.90 $156.90 0
Apr 01, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 28, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 27, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 26, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 25, 2024 $156.90 $156.90 $156.90 $156.90 0
Mar 22, 2024 $156.90 $156.90 $156.90 $156.90 0
Click to get the best stock tips daily for free!

About Splunk Inc.

Splunk. Splunk Inc., together with its subsidiaries, provides software and cloud solutions that deliver and operationalize insights from the data generated by digital systems in the United States and internationally. The company offers Splunk Platform, a real-time data platform comprising collection, streaming, indexing, search, reporting, analysis, machine learning, alerting, monitoring, and data management capabilities. It also provides Splunk Solution... SPLK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT