14-day Premium Trial Subscription Try For FreeTry Free

Invesco S&P 500 Low Volatility ETF Price (Quote)

$66.13
+0.150 (+0.227%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $62.53 $66.13 Friday, 17th May 2024 SPLV stock ended at $66.13. This is 0.227% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.494% from a day low at $65.81 to a day high of $66.13.
90 days $62.53 $66.13
52 weeks $57.17 $66.13

Historical Invesco S&P 500 Low Volatility ETF prices

Date Open High Low Close Volume
Oct 12, 2023 $59.08 $59.14 $58.07 $58.29 2 832 245
Oct 11, 2023 $59.20 $59.30 $58.75 $59.11 1 940 719
Oct 10, 2023 $58.94 $59.31 $58.87 $59.14 2 608 316
Oct 09, 2023 $58.16 $58.85 $58.16 $58.84 2 088 077
Oct 06, 2023 $57.72 $58.46 $57.17 $58.27 2 632 678
Oct 05, 2023 $58.30 $58.47 $57.93 $58.01 2 554 400
Oct 04, 2023 $57.96 $58.34 $57.57 $58.30 1 814 033
Oct 03, 2023 $57.78 $58.02 $57.57 $57.90 3 793 551
Oct 02, 2023 $58.65 $58.65 $57.68 $58.04 3 232 380
Sep 29, 2023 $59.29 $59.35 $58.62 $58.79 2 840 771
Sep 28, 2023 $59.13 $59.30 $58.99 $59.04 2 806 369
Sep 27, 2023 $59.54 $59.54 $58.77 $59.03 1 972 968
Sep 26, 2023 $60.00 $60.06 $59.41 $59.41 2 519 861
Sep 25, 2023 $60.13 $60.26 $60.03 $60.23 1 894 261
Sep 22, 2023 $60.54 $60.70 $60.31 $60.36 1 849 326
Sep 21, 2023 $61.19 $61.24 $60.55 $60.59 2 658 913
Sep 20, 2023 $61.32 $61.71 $61.19 $61.32 1 521 158
Sep 19, 2023 $61.13 $61.27 $61.02 $61.13 736 068
Sep 18, 2023 $61.21 $61.36 $60.97 $61.19 788 619
Sep 15, 2023 $61.50 $61.78 $61.22 $61.27 1 630 609
Sep 14, 2023 $61.29 $61.70 $61.28 $61.69 2 356 377
Sep 13, 2023 $60.95 $61.25 $60.95 $61.14 1 115 493
Sep 12, 2023 $60.92 $61.07 $60.76 $60.92 595 391
Sep 11, 2023 $60.79 $61.13 $60.79 $61.03 741 695
Sep 08, 2023 $60.69 $60.93 $60.63 $60.83 944 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPLV stock historical prices to predict future price movements?
Trend Analysis: Examine the SPLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco S&P 500 Low Volatility ETF

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the â??index Providerâ?�) compiles, maintains and calculates the underlying index, which is designed to measure the performance of the 100 least volatile constituents of the S&P 500 ® Index over the past 12 months as determined by... SPLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT