NYSEARCA:SPLV

Invesco S&p 500 Low Volatility Etf ETF Price (Quote)

etoro logo Buy SPLV
*Your capital is at risk
$76.41
+0.570 (+0.752%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $72.93 $77.76 Monday, 13th Jul 2026 SPLV stock ended at $76.41. This is 0.752% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.86% from a day low at $76.02 to a day high of $76.67.
90 days $71.13 $77.76
52 weeks $69.62 $77.76

Historical Invesco S&P 500 Low Volatility ETF prices

Date Open High Low Close Volume
Jul 13, 2026 $76.19 $76.67 $76.02 $76.41 3 187 132
Jul 10, 2026 $75.63 $75.92 $75.45 $75.84 1 285 998
Jul 09, 2026 $75.79 $75.95 $75.42 $75.50 1 084 376
Jul 08, 2026 $76.95 $76.95 $75.85 $75.86 2 648 485
Jul 07, 2026 $76.85 $77.76 $76.71 $76.92 2 983 382
Jul 06, 2026 $76.66 $76.77 $75.83 $76.17 1 956 081
Jul 02, 2026 $75.51 $76.76 $75.51 $76.73 2 156 639
Jul 01, 2026 $75.01 $75.57 $75.01 $75.24 1 634 303
Jun 30, 2026 $75.24 $75.42 $74.88 $74.90 2 490 069
Jun 29, 2026 $75.69 $75.84 $75.32 $75.59 2 700 333
Jun 26, 2026 $75.33 $75.85 $75.23 $75.76 227 390
Jun 25, 2026 $74.75 $75.63 $74.67 $74.90 3 775 930
Jun 24, 2026 $74.39 $74.97 $74.37 $74.69 2 032 940
Jun 23, 2026 $73.64 $74.30 $73.46 $74.21 2 511 256
Jun 22, 2026 $72.95 $73.59 $72.94 $73.24 2 039 584
Jun 18, 2026 $73.62 $73.68 $72.93 $73.09 2 122 191
Jun 17, 2026 $74.17 $74.38 $72.98 $73.31 3 953 983
Jun 16, 2026 $74.47 $74.85 $74.20 $74.50 2 427 380
Jun 15, 2026 $74.29 $74.59 $74.13 $74.20 2 965 106
Jun 12, 2026 $74.08 $74.50 $73.99 $74.47 2 124 632
Jun 11, 2026 $74.11 $74.45 $73.78 $73.84 3 154 324
Jun 10, 2026 $73.90 $74.29 $73.68 $73.89 2 625 792
Jun 09, 2026 $72.70 $73.78 $72.68 $73.64 3 833 554
Jun 08, 2026 $73.24 $73.47 $72.46 $72.47 2 923 409
Jun 05, 2026 $72.70 $73.94 $72.68 $73.47 4 871 375

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPLV stock historical prices to predict future price movements?
Trend Analysis: Examine the SPLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INVESCO S&P 500 LOW VOLATILITY ETF
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the â??index Providerâ?�) compiles, maintains and calculates the underlying index, which is designed to measure the performance of the 100 least volatile constituents of the S&P 500 ® Index over the past 12 months as determined by...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE