$76.41
+0.570 (+0.752%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.93 | $77.76 | Monday, 13th Jul 2026 SPLV stock ended at $76.41. This is 0.752% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.86% from a day low at $76.02 to a day high of $76.67. |
| 90 days | $71.13 | $77.76 | |
| 52 weeks | $69.62 | $77.76 |
Historical Invesco S&P 500 Low Volatility ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $76.19 | $76.67 | $76.02 | $76.41 | 3 187 132 |
| Jul 10, 2026 | $75.63 | $75.92 | $75.45 | $75.84 | 1 285 998 |
| Jul 09, 2026 | $75.79 | $75.95 | $75.42 | $75.50 | 1 084 376 |
| Jul 08, 2026 | $76.95 | $76.95 | $75.85 | $75.86 | 2 648 485 |
| Jul 07, 2026 | $76.85 | $77.76 | $76.71 | $76.92 | 2 983 382 |
| Jul 06, 2026 | $76.66 | $76.77 | $75.83 | $76.17 | 1 956 081 |
| Jul 02, 2026 | $75.51 | $76.76 | $75.51 | $76.73 | 2 156 639 |
| Jul 01, 2026 | $75.01 | $75.57 | $75.01 | $75.24 | 1 634 303 |
| Jun 30, 2026 | $75.24 | $75.42 | $74.88 | $74.90 | 2 490 069 |
| Jun 29, 2026 | $75.69 | $75.84 | $75.32 | $75.59 | 2 700 333 |
| Jun 26, 2026 | $75.33 | $75.85 | $75.23 | $75.76 | 227 390 |
| Jun 25, 2026 | $74.75 | $75.63 | $74.67 | $74.90 | 3 775 930 |
| Jun 24, 2026 | $74.39 | $74.97 | $74.37 | $74.69 | 2 032 940 |
| Jun 23, 2026 | $73.64 | $74.30 | $73.46 | $74.21 | 2 511 256 |
| Jun 22, 2026 | $72.95 | $73.59 | $72.94 | $73.24 | 2 039 584 |
| Jun 18, 2026 | $73.62 | $73.68 | $72.93 | $73.09 | 2 122 191 |
| Jun 17, 2026 | $74.17 | $74.38 | $72.98 | $73.31 | 3 953 983 |
| Jun 16, 2026 | $74.47 | $74.85 | $74.20 | $74.50 | 2 427 380 |
| Jun 15, 2026 | $74.29 | $74.59 | $74.13 | $74.20 | 2 965 106 |
| Jun 12, 2026 | $74.08 | $74.50 | $73.99 | $74.47 | 2 124 632 |
| Jun 11, 2026 | $74.11 | $74.45 | $73.78 | $73.84 | 3 154 324 |
| Jun 10, 2026 | $73.90 | $74.29 | $73.68 | $73.89 | 2 625 792 |
| Jun 09, 2026 | $72.70 | $73.78 | $72.68 | $73.64 | 3 833 554 |
| Jun 08, 2026 | $73.24 | $73.47 | $72.46 | $72.47 | 2 923 409 |
| Jun 05, 2026 | $72.70 | $73.94 | $72.68 | $73.47 | 4 871 375 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPLV stock historical prices to predict future price movements?
Trend Analysis: Examine the SPLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SPLV