NYSEARCA:SPLV
Invesco S&P 500 Low Volatility ETF Price (Quote)
$64.04
+0.245 (+0.384%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.53 | $65.46 | Friday, 3rd May 2024 SPLV stock ended at $64.04. This is 0.384% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.798% from a day low at $63.62 to a day high of $64.13. |
| 90 days | $62.37 | $65.99 | |
| 52 weeks | $57.17 | $65.99 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $64.02 | $64.13 | $63.62 | $64.04 | 2 207 182 |
| May 02, 2024 | $63.91 | $63.94 | $63.55 | $63.80 | 2 153 263 |
| May 01, 2024 | $63.61 | $64.23 | $63.38 | $63.73 | 3 425 938 |
| Apr 30, 2024 | $63.97 | $64.07 | $63.70 | $63.70 | 2 241 073 |
| Apr 29, 2024 | $63.99 | $64.25 | $63.97 | $64.20 | 1 701 249 |
| Apr 26, 2024 | $64.03 | $64.22 | $63.89 | $63.90 | 1 811 215 |
| Apr 25, 2024 | $64.33 | $64.55 | $63.88 | $64.31 | 1 510 626 |
| Apr 24, 2024 | $63.95 | $64.50 | $63.79 | $64.45 | 1 154 463 |
| Apr 23, 2024 | $64.15 | $64.35 | $64.11 | $64.25 | 2 239 584 |
| Apr 22, 2024 | $63.75 | $64.31 | $63.58 | $64.06 | 1 213 674 |
| Apr 19, 2024 | $63.15 | $63.72 | $63.15 | $63.72 | 2 457 880 |
| Apr 18, 2024 | $63.03 | $63.14 | $62.78 | $63.04 | 1 446 227 |
| Apr 17, 2024 | $62.87 | $62.99 | $62.53 | $62.83 | 2 331 221 |
| Apr 16, 2024 | $62.89 | $62.94 | $62.55 | $62.61 | 3 059 890 |
| Apr 15, 2024 | $63.57 | $63.66 | $62.65 | $62.75 | 2 128 438 |
| Apr 12, 2024 | $63.42 | $63.57 | $62.91 | $63.06 | 2 547 414 |
| Apr 11, 2024 | $64.23 | $64.23 | $63.56 | $63.56 | 2 846 377 |
| Apr 10, 2024 | $64.25 | $64.39 | $63.90 | $64.08 | 2 496 134 |
| Apr 09, 2024 | $64.86 | $64.92 | $64.38 | $64.86 | 2 108 093 |
| Apr 08, 2024 | $64.61 | $64.85 | $64.61 | $64.68 | 1 901 992 |
| Apr 05, 2024 | $64.48 | $64.81 | $64.35 | $64.71 | 1 941 842 |
| Apr 04, 2024 | $65.41 | $65.46 | $64.36 | $64.46 | 2 392 323 |
| Apr 03, 2024 | $65.30 | $65.33 | $64.90 | $64.98 | 1 716 199 |
| Apr 02, 2024 | $65.42 | $65.53 | $65.23 | $65.31 | 1 524 110 |
| Apr 01, 2024 | $65.85 | $65.86 | $65.41 | $65.48 | 2 931 533 |
