FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Invesco S&P 500 Low Volatility ETF Price (Quote)

$65.24
+1.13 (+1.76%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $63.38 $66.13 Friday, 31st May 2024 SPLV stock ended at $65.24. This is 1.76% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.75% from a day low at $64.13 to a day high of $65.26.
90 days $62.53 $66.13
52 weeks $57.17 $66.13

Historical Invesco S&P 500 Low Volatility ETF prices

Date Open High Low Close Volume
Oct 06, 2016 $40.51 $40.72 $40.38 $40.63 3 460 933
Oct 05, 2016 $40.70 $40.83 $40.52 $40.56 6 641 768
Oct 04, 2016 $41.17 $41.17 $40.51 $40.65 3 714 768
Oct 03, 2016 $41.38 $41.45 $41.04 $41.13 2 991 217
Sep 30, 2016 $41.53 $41.64 $41.40 $41.49 3 154 911
Sep 29, 2016 $41.79 $41.79 $41.28 $41.38 2 873 258
Sep 28, 2016 $41.89 $41.89 $41.59 $41.84 2 257 620
Sep 27, 2016 $41.85 $41.99 $41.76 $41.85 1 325 491
Sep 26, 2016 $41.89 $41.94 $41.75 $41.79 3 796 405
Sep 23, 2016 $42.08 $42.15 $41.94 $41.96 2 158 694
Sep 22, 2016 $42.04 $42.21 $42.00 $42.16 2 375 797
Sep 21, 2016 $41.39 $41.91 $41.28 $41.88 3 569 965
Sep 20, 2016 $41.41 $41.52 $41.32 $41.33 2 008 158
Sep 19, 2016 $41.15 $41.36 $41.14 $41.29 3 909 295
Sep 16, 2016 $41.02 $41.15 $40.84 $41.12 2 370 176
Sep 15, 2016 $40.77 $41.20 $40.71 $41.15 2 910 919
Sep 14, 2016 $40.90 $41.14 $40.75 $40.86 3 116 219
Sep 13, 2016 $41.23 $41.26 $40.78 $40.86 5 886 353
Sep 12, 2016 $40.70 $41.53 $40.70 $41.44 4 317 342
Sep 09, 2016 $41.83 $41.83 $40.82 $40.82 6 869 506
Sep 08, 2016 $42.11 $42.25 $41.99 $42.06 2 219 160
Sep 07, 2016 $42.31 $42.31 $42.11 $42.18 2 114 152
Sep 06, 2016 $42.13 $42.37 $42.12 $42.35 3 035 791
Sep 02, 2016 $41.97 $42.27 $41.97 $42.20 2 816 845
Sep 01, 2016 $41.90 $41.95 $41.72 $41.90 6 855 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPLV stock historical prices to predict future price movements?
Trend Analysis: Examine the SPLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco S&P 500 Low Volatility ETF

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the â??index Providerâ?�) compiles, maintains and calculates the underlying index, which is designed to measure the performance of the 100 least volatile constituents of the S&P 500 ® Index over the past 12 months as determined by... SPLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT