NASDAQ:SPNC
Delisted
The Spectranetics Corporation Fund Price (Quote)
$38.45
+0 (+0%)
At Close: Aug 25, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.40 | $38.55 | Friday, 25th Aug 2017 SPNC stock ended at $38.45. During the day the stock fluctuated 0.130% from a day low at $38.45 to a day high of $38.50. |
90 days | $25.45 | $38.55 | |
52 weeks | $19.80 | $38.55 |
Date | Open | High | Low | Close | Volume |
May 10, 2017 | $27.70 | $29.80 | $27.60 | $29.25 | 920 407 |
May 09, 2017 | $28.05 | $28.20 | $27.60 | $27.75 | 323 323 |
May 08, 2017 | $27.90 | $28.05 | $27.73 | $28.00 | 226 121 |
May 05, 2017 | $27.65 | $28.00 | $27.48 | $27.90 | 238 791 |
May 04, 2017 | $27.55 | $27.65 | $27.10 | $27.50 | 340 402 |
May 03, 2017 | $29.25 | $29.60 | $27.40 | $27.45 | 535 145 |
May 02, 2017 | $29.60 | $30.15 | $29.25 | $29.30 | 578 281 |
May 01, 2017 | $28.65 | $29.75 | $28.65 | $29.70 | 440 675 |
Apr 28, 2017 | $29.00 | $29.75 | $27.60 | $28.60 | 689 059 |
Apr 27, 2017 | $29.20 | $29.45 | $29.00 | $29.20 | 315 215 |
Apr 26, 2017 | $28.75 | $29.30 | $28.75 | $29.25 | 457 896 |
Apr 25, 2017 | $28.25 | $28.80 | $28.20 | $28.65 | 393 319 |
Apr 24, 2017 | $27.85 | $28.35 | $27.70 | $28.00 | 305 811 |
Apr 21, 2017 | $28.40 | $28.40 | $27.30 | $27.35 | 327 440 |
Apr 20, 2017 | $28.10 | $28.50 | $27.85 | $28.30 | 237 765 |
Apr 19, 2017 | $27.75 | $28.15 | $27.70 | $27.90 | 234 255 |
Apr 18, 2017 | $28.15 | $28.25 | $27.45 | $27.65 | 293 138 |
Apr 17, 2017 | $28.55 | $28.80 | $28.15 | $28.30 | 182 962 |
Apr 13, 2017 | $28.10 | $28.60 | $27.90 | $28.40 | 198 853 |
Apr 12, 2017 | $27.85 | $28.25 | $27.70 | $28.15 | 253 297 |
Apr 11, 2017 | $27.95 | $28.20 | $27.70 | $27.80 | 235 814 |
Apr 10, 2017 | $27.90 | $28.10 | $27.70 | $28.10 | 247 821 |
Apr 07, 2017 | $28.45 | $28.65 | $27.88 | $27.95 | 233 006 |
Apr 06, 2017 | $28.25 | $28.60 | $27.95 | $28.55 | 241 475 |
Apr 05, 2017 | $28.70 | $28.85 | $27.95 | $28.10 | 208 594 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SPNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.