NASDAQ:SPNC
Delisted
The Spectranetics Corporation Fund Price (Quote)
$38.45
+0 (+0%)
At Close: Aug 25, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.40 | $38.55 | Friday, 25th Aug 2017 SPNC stock ended at $38.45. During the day the stock fluctuated 0.130% from a day low at $38.45 to a day high of $38.50. |
90 days | $25.45 | $38.55 | |
52 weeks | $19.80 | $38.55 |
Date | Open | High | Low | Close | Volume |
Apr 04, 2017 | $29.25 | $29.65 | $28.42 | $28.60 | 191 583 |
Apr 03, 2017 | $29.20 | $29.70 | $28.05 | $29.35 | 331 224 |
Mar 31, 2017 | $28.50 | $29.25 | $28.25 | $29.13 | 331 554 |
Mar 30, 2017 | $28.45 | $28.65 | $28.15 | $28.40 | 127 954 |
Mar 29, 2017 | $28.75 | $29.15 | $28.33 | $28.50 | 188 023 |
Mar 28, 2017 | $28.30 | $28.70 | $27.95 | $28.55 | 261 698 |
Mar 27, 2017 | $27.55 | $28.45 | $27.25 | $28.40 | 143 846 |
Mar 24, 2017 | $27.25 | $28.10 | $27.25 | $27.95 | 290 003 |
Mar 23, 2017 | $27.10 | $27.55 | $27.00 | $27.20 | 218 090 |
Mar 22, 2017 | $27.75 | $27.75 | $27.05 | $27.15 | 201 724 |
Mar 21, 2017 | $28.70 | $29.00 | $27.60 | $27.65 | 208 324 |
Mar 20, 2017 | $28.65 | $28.90 | $28.25 | $28.55 | 210 201 |
Mar 17, 2017 | $28.40 | $29.00 | $28.35 | $28.60 | 457 590 |
Mar 16, 2017 | $28.80 | $28.80 | $28.40 | $28.60 | 206 149 |
Mar 15, 2017 | $28.30 | $29.00 | $28.20 | $28.90 | 253 173 |
Mar 14, 2017 | $27.85 | $28.30 | $27.56 | $28.10 | 215 960 |
Mar 13, 2017 | $28.00 | $28.30 | $27.75 | $27.95 | 175 439 |
Mar 10, 2017 | $28.05 | $28.20 | $27.60 | $28.05 | 127 249 |
Mar 09, 2017 | $28.00 | $28.15 | $27.75 | $27.95 | 104 082 |
Mar 08, 2017 | $27.90 | $28.30 | $27.80 | $27.95 | 184 809 |
Mar 07, 2017 | $28.00 | $28.05 | $27.75 | $27.85 | 113 726 |
Mar 06, 2017 | $28.50 | $28.50 | $27.85 | $28.15 | 202 755 |
Mar 03, 2017 | $28.35 | $28.75 | $28.15 | $28.75 | 259 513 |
Mar 02, 2017 | $28.45 | $28.80 | $28.35 | $28.35 | 145 233 |
Mar 01, 2017 | $28.00 | $28.70 | $27.75 | $28.55 | 493 514 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SPNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.