14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SPNC
Delisted

The Spectranetics Corporation Fund Price (Quote)

$38.45
+0 (+0%)
At Close: Aug 25, 2017

Range Low Price High Price Comment
30 days $38.40 $38.55 Friday, 25th Aug 2017 SPNC stock ended at $38.45. During the day the stock fluctuated 0.130% from a day low at $38.45 to a day high of $38.50.
90 days $25.45 $38.55
52 weeks $19.80 $38.55

Historical The Spectranetics Corporation prices

Date Open High Low Close Volume
Apr 04, 2017 $29.25 $29.65 $28.42 $28.60 191 583
Apr 03, 2017 $29.20 $29.70 $28.05 $29.35 331 224
Mar 31, 2017 $28.50 $29.25 $28.25 $29.13 331 554
Mar 30, 2017 $28.45 $28.65 $28.15 $28.40 127 954
Mar 29, 2017 $28.75 $29.15 $28.33 $28.50 188 023
Mar 28, 2017 $28.30 $28.70 $27.95 $28.55 261 698
Mar 27, 2017 $27.55 $28.45 $27.25 $28.40 143 846
Mar 24, 2017 $27.25 $28.10 $27.25 $27.95 290 003
Mar 23, 2017 $27.10 $27.55 $27.00 $27.20 218 090
Mar 22, 2017 $27.75 $27.75 $27.05 $27.15 201 724
Mar 21, 2017 $28.70 $29.00 $27.60 $27.65 208 324
Mar 20, 2017 $28.65 $28.90 $28.25 $28.55 210 201
Mar 17, 2017 $28.40 $29.00 $28.35 $28.60 457 590
Mar 16, 2017 $28.80 $28.80 $28.40 $28.60 206 149
Mar 15, 2017 $28.30 $29.00 $28.20 $28.90 253 173
Mar 14, 2017 $27.85 $28.30 $27.56 $28.10 215 960
Mar 13, 2017 $28.00 $28.30 $27.75 $27.95 175 439
Mar 10, 2017 $28.05 $28.20 $27.60 $28.05 127 249
Mar 09, 2017 $28.00 $28.15 $27.75 $27.95 104 082
Mar 08, 2017 $27.90 $28.30 $27.80 $27.95 184 809
Mar 07, 2017 $28.00 $28.05 $27.75 $27.85 113 726
Mar 06, 2017 $28.50 $28.50 $27.85 $28.15 202 755
Mar 03, 2017 $28.35 $28.75 $28.15 $28.75 259 513
Mar 02, 2017 $28.45 $28.80 $28.35 $28.35 145 233
Mar 01, 2017 $28.00 $28.70 $27.75 $28.55 493 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SPNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Spectranetics Corporation

The Spectranetics Corporation, together with its subsidiaries, develops, manufactures, markets, and distributes single-use medical devices used in minimally invasive procedures in the cardiovascular system. Its products are used to cross, prepare, and treat arterial blockages in the legs and heart, and to remove pacemaker and defibrillator cardiac leads. The company's vascular intervention (VI) portfolio of VI devices includes laser and aspiratio... SPNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT