14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SPNC
Delisted

The Spectranetics Corporation Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$38.45
+0 (+0%)
At Close: Aug 25, 2017
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $38.40 $38.55 Friday, 25th Aug 2017 SPNC stock ended at $38.45. During the day the stock fluctuated 0.130% from a day low at $38.45 to a day high of $38.50.
90 days $25.45 $38.55
52 weeks $19.80 $38.55

Historical The Spectranetics Corporation prices

Date Open High Low Close Volume
Aug 25, 2017 $38.45 $38.50 $38.45 $38.45 1 728 937
Aug 24, 2017 $38.45 $38.50 $38.45 $38.45 1 728 937
Aug 23, 2017 $38.45 $38.50 $38.45 $38.45 1 728 937
Aug 22, 2017 $38.45 $38.50 $38.45 $38.45 1 728 937
Aug 21, 2017 $38.45 $38.50 $38.45 $38.45 1 728 937
Aug 18, 2017 $38.45 $38.50 $38.45 $38.45 1 728 937
Aug 17, 2017 $38.45 $38.50 $38.45 $38.45 1 728 937
Aug 16, 2017 $38.45 $38.50 $38.45 $38.45 1 728 937
Aug 15, 2017 $38.45 $38.50 $38.45 $38.45 1 728 937
Aug 14, 2017 $38.45 $38.50 $38.45 $38.45 1 728 937
Aug 11, 2017 $38.45 $38.50 $38.45 $38.45 1 728 937
Aug 10, 2017 $38.45 $38.45 $38.45 $38.45 0
Aug 09, 2017 $38.45 $38.50 $38.45 $38.45 1 317 806
Aug 08, 2017 $38.50 $38.50 $38.45 $38.45 655 703
Aug 07, 2017 $38.45 $38.50 $38.45 $38.45 215 047
Aug 04, 2017 $38.45 $38.50 $38.45 $38.50 784 840
Aug 03, 2017 $38.50 $38.55 $38.45 $38.50 1 104 444
Aug 02, 2017 $38.47 $38.55 $38.45 $38.55 837 310
Aug 01, 2017 $38.45 $38.50 $38.45 $38.48 750 469
Jul 31, 2017 $38.45 $38.50 $38.45 $38.50 389 870
Jul 28, 2017 $38.45 $38.50 $38.45 $38.45 353 448
Jul 27, 2017 $38.50 $38.55 $38.45 $38.45 1 345 145
Jul 26, 2017 $38.45 $38.50 $38.40 $38.50 1 195 339
Jul 25, 2017 $38.45 $38.50 $38.40 $38.40 893 944
Jul 24, 2017 $38.45 $38.50 $38.40 $38.50 927 625
Click to get the best stock tips daily for free!

About The Spectranetics Corporation

The Spectranetics Corporation, together with its subsidiaries, develops, manufactures, markets, and distributes single-use medical devices used in minimally invasive procedures in the cardiovascular system. Its products are used to cross, prepare, and treat arterial blockages in the legs and heart, and to remove pacemaker and defibrillator cardiac leads. The company's vascular intervention (VI) portfolio of VI devices includes laser and aspiratio... SPNC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT