14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.35 $10.42 Thursday, 16th May 2024 SPPP stock ended at $10.41. This is 0.580% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.26% from a day low at $10.19 to a day high of $10.42.
90 days $8.91 $10.46
52 weeks $8.64 $12.96

Historical Sprott Physical Platinum and Palladium Trust prices

Date Open High Low Close Volume
May 16, 2024 $10.30 $10.42 $10.19 $10.41 464 438
May 15, 2024 $10.29 $10.37 $10.09 $10.35 384 109
May 14, 2024 $10.01 $10.14 $9.96 $10.05 455 509
May 13, 2024 $10.02 $10.07 $9.87 $9.90 99 110
May 10, 2024 $10.00 $10.05 $9.87 $9.97 184 938
May 09, 2024 $9.71 $9.86 $9.70 $9.83 148 848
May 08, 2024 $9.66 $9.74 $9.59 $9.69 93 902
May 07, 2024 $9.70 $9.85 $9.70 $9.77 68 044
May 06, 2024 $9.71 $9.79 $9.68 $9.68 157 525
May 03, 2024 $9.63 $9.63 $9.44 $9.56 72 570
May 02, 2024 $9.45 $9.54 $9.36 $9.52 93 409
May 01, 2024 $9.43 $9.61 $9.43 $9.54 103 241
Apr 30, 2024 $9.43 $9.50 $9.35 $9.47 117 776
Apr 29, 2024 $9.51 $9.66 $9.51 $9.60 275 024
Apr 26, 2024 $9.39 $9.45 $9.39 $9.44 171 262
Apr 25, 2024 $9.47 $9.56 $9.40 $9.56 163 612
Apr 24, 2024 $9.60 $9.63 $9.52 $9.54 74 028
Apr 23, 2024 $9.56 $9.70 $9.52 $9.66 97 536
Apr 22, 2024 $9.57 $9.77 $9.56 $9.63 124 486
Apr 19, 2024 $9.73 $9.78 $9.68 $9.75 89 735
Apr 18, 2024 $9.85 $9.93 $9.81 $9.81 171 648
Apr 17, 2024 $9.80 $9.94 $9.73 $9.77 93 843
Apr 16, 2024 $9.83 $9.95 $9.77 $9.80 137 741
Apr 15, 2024 $9.89 $9.95 $9.81 $9.95 111 182
Apr 12, 2024 $10.42 $10.46 $9.97 $10.03 900 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPPP stock historical prices to predict future price movements?
Trend Analysis: Examine the SPPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sprott Physical Platinum and Palladium Trust

Sprott Physical Platinum and Palladium Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in commodity markets. It invests in physical platinum and palladium bullion in Good Delivery plate or ingot form. Sprott Physical Platinum and Palladium Trust was formed on December 23, 2011 and is domiciled in Canada.... SPPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT