XLON:SPR
Springfield Properties PLC Stock Price (Quote)
£94.25
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £92.00 | £102.00 | Thursday, 9th May 2024 SPR.L stock ended at £94.25. During the day the stock fluctuated 0% from a day low at £94.25 to a day high of £94.25. |
| 90 days | £73.00 | £105.00 | |
| 52 weeks | £50.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | £152.50 | £155.00 | £152.00 | £152.50 | 110 660 |
| Jan 25, 2022 | £152.50 | £155.00 | £150.00 | £152.50 | 29 221 |
| Jan 24, 2022 | £157.00 | £157.00 | £150.00 | £152.50 | 88 463 |
| Jan 21, 2022 | £157.00 | £157.00 | £154.11 | £155.50 | 171 084 |
| Jan 20, 2022 | £157.00 | £159.00 | £154.25 | £155.50 | 211 166 |
| Jan 19, 2022 | £153.50 | £157.00 | £153.25 | £155.50 | 384 930 |
| Jan 18, 2022 | £155.50 | £157.00 | £153.11 | £154.50 | 713 801 |
| Jan 17, 2022 | £149.50 | £152.90 | £148.55 | £152.00 | 201 648 |
| Jan 14, 2022 | £148.50 | £150.89 | £145.55 | £148.50 | 130 873 |
| Jan 13, 2022 | £148.50 | £149.03 | £145.00 | £147.50 | 42 289 |
| Jan 12, 2022 | £148.50 | £150.00 | £146.05 | £147.50 | 18 827 |
| Jan 11, 2022 | £148.50 | £152.00 | £146.05 | £148.50 | 41 325 |
| Jan 10, 2022 | £149.50 | £152.00 | £146.00 | £148.50 | 33 855 |
| Jan 07, 2022 | £149.00 | £152.00 | £147.61 | £149.50 | 168 415 |
| Jan 06, 2022 | £149.00 | £151.90 | £147.25 | £149.00 | 420 635 |
| Jan 05, 2022 | £147.00 | £150.00 | £144.55 | £147.50 | 250 964 |
| Jan 04, 2022 | £147.00 | £150.00 | £144.00 | £147.00 | 2 369 010 |
| Dec 31, 2021 | £147.00 | £147.00 | £146.60 | £147.00 | 1 660 |
| Dec 30, 2021 | £147.00 | £147.77 | £144.10 | £147.00 | 10 262 |
| Dec 29, 2021 | £147.00 | £148.45 | £144.00 | £147.00 | 10 373 |
| Dec 24, 2021 | £147.00 | £147.00 | £147.00 | £147.00 | 1 968 |
| Dec 23, 2021 | £146.00 | £147.00 | £144.00 | £145.00 | 174 620 |
| Dec 22, 2021 | £140.50 | £146.00 | £140.50 | £146.00 | 26 690 |
| Dec 21, 2021 | £143.52 | £143.52 | £140.00 | £142.00 | 92 504 |
| Dec 20, 2021 | £148.67 | £148.67 | £140.00 | £140.00 | 108 268 |
