XLON:SPR
Springfield Properties PLC Stock Price (Quote)
£94.50
+0.250 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £92.00 | £102.00 | Friday, 10th May 2024 SPR.L stock ended at £94.50. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.30% from a day low at £93.00 to a day high of £97.00. |
| 90 days | £73.00 | £105.00 | |
| 52 weeks | £50.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £92.20 | £93.75 | £92.03 | £93.50 | 31 144 |
| Apr 03, 2024 | £95.00 | £95.00 | £92.00 | £94.00 | 68 722 |
| Apr 02, 2024 | £95.00 | £95.00 | £95.00 | £95.00 | 0 |
| Mar 28, 2024 | £97.00 | £98.00 | £93.00 | £95.00 | 198 460 |
| Mar 27, 2024 | £99.00 | £102.00 | £97.00 | £98.50 | 43 616 |
| Mar 26, 2024 | £101.13 | £105.00 | £94.07 | £98.50 | 174 265 |
| Mar 25, 2024 | £103.50 | £105.00 | £100.00 | £102.50 | 147 867 |
| Mar 22, 2024 | £101.33 | £105.00 | £101.00 | £103.00 | 198 812 |
| Mar 21, 2024 | £100.00 | £103.00 | £97.33 | £101.50 | 100 112 |
| Mar 20, 2024 | £93.88 | £101.00 | £93.88 | £97.50 | 208 461 |
| Mar 19, 2024 | £90.00 | £95.00 | £90.00 | £92.50 | 26 323 |
| Mar 18, 2024 | £95.00 | £95.00 | £92.50 | £94.40 | 15 428 |
| Mar 15, 2024 | £93.52 | £95.00 | £90.00 | £92.50 | 28 901 |
| Mar 14, 2024 | £92.00 | £94.94 | £90.00 | £92.00 | 64 470 |
| Mar 13, 2024 | £90.20 | £91.90 | £90.20 | £91.00 | 6 787 |
| Mar 12, 2024 | £89.25 | £92.00 | £86.00 | £91.00 | 150 979 |
| Mar 11, 2024 | £88.77 | £89.94 | £87.55 | £88.00 | 57 124 |
| Mar 08, 2024 | £87.15 | £88.90 | £86.00 | £88.00 | 420 199 |
| Mar 07, 2024 | £88.00 | £88.00 | £88.00 | £88.00 | 0 |
| Mar 06, 2024 | £86.93 | £89.90 | £86.00 | £88.00 | 131 885 |
| Mar 05, 2024 | £87.50 | £88.80 | £86.00 | £87.50 | 433 738 |
| Mar 04, 2024 | £83.50 | £88.00 | £82.00 | £87.00 | 151 230 |
| Mar 01, 2024 | £82.95 | £85.00 | £80.00 | £83.50 | 338 253 |
| Feb 29, 2024 | £80.70 | £84.00 | £80.00 | £82.00 | 264 350 |
| Feb 28, 2024 | £80.00 | £84.00 | £80.00 | £82.00 | 303 972 |
