XLON:SPR
Springfield Properties PLC Stock Price (Quote)
£94.50
+0.250 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £92.00 | £102.00 | Friday, 10th May 2024 SPR.L stock ended at £94.50. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.30% from a day low at £93.00 to a day high of £97.00. |
| 90 days | £73.00 | £105.00 | |
| 52 weeks | £50.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £59.00 | £60.50 | £59.00 | £59.50 | 39 214 |
| Aug 30, 2023 | £56.90 | £56.90 | £56.90 | £56.90 | 0 |
| Aug 29, 2023 | £56.20 | £59.47 | £55.00 | £57.50 | 49 753 |
| Aug 25, 2023 | £55.95 | £57.58 | £55.95 | £56.90 | 92 255 |
| Aug 24, 2023 | £55.50 | £56.00 | £55.00 | £55.50 | 107 221 |
| Aug 23, 2023 | £55.50 | £56.00 | £54.95 | £55.50 | 296 384 |
| Aug 22, 2023 | £57.00 | £57.00 | £54.95 | £55.50 | 809 131 |
| Aug 21, 2023 | £57.50 | £58.00 | £56.00 | £57.00 | 40 702 |
| Aug 18, 2023 | £57.50 | £58.00 | £57.05 | £57.50 | 49 672 |
| Aug 17, 2023 | £57.50 | £58.00 | £57.00 | £57.50 | 123 287 |
| Aug 16, 2023 | £58.50 | £59.00 | £56.94 | £57.50 | 1 139 398 |
| Aug 15, 2023 | £59.50 | £60.00 | £58.00 | £58.60 | 283 055 |
| Aug 14, 2023 | £58.50 | £60.00 | £58.00 | £59.50 | 100 757 |
| Aug 11, 2023 | £60.50 | £61.00 | £58.30 | £58.50 | 703 785 |
| Aug 10, 2023 | £60.50 | £61.00 | £60.02 | £60.50 | 1 232 767 |
| Aug 09, 2023 | £63.50 | £64.00 | £59.50 | £60.50 | 1 613 755 |
| Aug 08, 2023 | £67.50 | £68.00 | £63.00 | £63.50 | 113 913 |
| Aug 07, 2023 | £67.50 | £69.00 | £66.00 | £67.50 | 12 048 |
| Aug 04, 2023 | £67.50 | £68.45 | £66.00 | £67.50 | 58 941 |
| Aug 03, 2023 | £67.50 | £69.00 | £66.50 | £67.50 | 10 607 |
| Aug 02, 2023 | £70.00 | £70.00 | £67.30 | £67.50 | 62 148 |
| Aug 01, 2023 | £70.00 | £71.00 | £70.03 | £70.00 | 3 289 |
| Jul 31, 2023 | £70.00 | £71.00 | £69.36 | £70.00 | 37 979 |
| Jul 28, 2023 | £70.00 | £71.00 | £69.00 | £70.00 | 151 173 |
| Jul 27, 2023 | £70.00 | £71.00 | £69.72 | £70.00 | 87 907 |
