XLON:SPR
Springfield Properties PLC Stock Price (Quote)
£94.50
+0.250 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £92.00 | £102.00 | Friday, 10th May 2024 SPR.L stock ended at £94.50. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.30% from a day low at £93.00 to a day high of £97.00. |
| 90 days | £73.00 | £105.00 | |
| 52 weeks | £50.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £76.67 | £79.88 | £74.00 | £78.50 | 149 436 |
| Dec 13, 2023 | £76.00 | £76.00 | £72.00 | £74.00 | 58 051 |
| Dec 12, 2023 | £74.00 | £74.90 | £72.81 | £72.85 | 31 328 |
| Dec 11, 2023 | £75.20 | £75.20 | £72.40 | £74.00 | 74 973 |
| Dec 08, 2023 | £75.20 | £76.00 | £72.00 | £74.00 | 97 876 |
| Dec 07, 2023 | £75.20 | £76.00 | £72.00 | £74.00 | 6 208 |
| Dec 06, 2023 | £75.28 | £75.28 | £73.76 | £74.00 | 10 500 |
| Dec 05, 2023 | £73.76 | £74.00 | £73.76 | £74.00 | 2 628 |
| Dec 04, 2023 | £74.90 | £75.34 | £72.00 | £74.00 | 197 617 |
| Dec 01, 2023 | £74.00 | £74.00 | £71.33 | £72.00 | 45 222 |
| Nov 30, 2023 | £73.37 | £74.00 | £71.00 | £72.00 | 63 563 |
| Nov 29, 2023 | £72.56 | £72.56 | £72.56 | £72.56 | 46 395 |
| Nov 28, 2023 | £72.50 | £73.40 | £72.00 | £72.00 | 11 020 |
| Nov 27, 2023 | £72.53 | £73.90 | £72.00 | £72.00 | 238 625 |
| Nov 24, 2023 | £73.00 | £74.00 | £72.44 | £72.49 | 36 890 |
| Nov 23, 2023 | £73.96 | £74.00 | £72.00 | £72.00 | 186 851 |
| Nov 22, 2023 | £72.85 | £74.00 | £71.15 | £72.00 | 93 316 |
| Nov 21, 2023 | £70.85 | £72.85 | £68.00 | £71.50 | 178 550 |
| Nov 20, 2023 | £70.50 | £71.00 | £68.70 | £69.50 | 19 954 |
| Nov 17, 2023 | £69.00 | £71.00 | £68.67 | £69.50 | 349 079 |
| Nov 16, 2023 | £68.99 | £69.00 | £66.00 | £67.50 | 75 667 |
| Nov 15, 2023 | £65.00 | £68.00 | £65.00 | £67.00 | 252 826 |
| Nov 14, 2023 | £64.23 | £66.00 | £64.00 | £64.00 | 62 557 |
| Nov 13, 2023 | £63.10 | £65.00 | £62.00 | £64.00 | 53 633 |
| Nov 10, 2023 | £60.10 | £65.95 | £60.00 | £63.50 | 123 940 |
