XLON:SPR
Springfield Properties PLC Stock Price (Quote)
£94.50
+0.250 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £92.00 | £102.00 | Friday, 10th May 2024 SPR.L stock ended at £94.50. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.30% from a day low at £93.00 to a day high of £97.00. |
| 90 days | £73.00 | £105.00 | |
| 52 weeks | £50.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £77.00 | £81.00 | £77.00 | £79.00 | 338 695 |
| Jan 22, 2024 | £77.50 | £78.25 | £76.00 | £77.00 | 30 200 |
| Jan 19, 2024 | £77.50 | £77.50 | £77.00 | £77.50 | 327 734 |
| Jan 18, 2024 | £77.85 | £78.70 | £75.85 | £77.50 | 1 909 048 |
| Jan 17, 2024 | £78.35 | £78.90 | £77.00 | £77.50 | 116 679 |
| Jan 16, 2024 | £78.68 | £79.00 | £78.30 | £78.50 | 85 803 |
| Jan 15, 2024 | £79.00 | £79.00 | £78.00 | £78.95 | 333 836 |
| Jan 12, 2024 | £79.90 | £80.00 | £78.60 | £79.00 | 12 499 |
| Jan 11, 2024 | £80.00 | £83.00 | £79.60 | £79.90 | 32 125 |
| Jan 10, 2024 | £80.00 | £82.50 | £80.00 | £81.00 | 181 501 |
| Jan 09, 2024 | £85.50 | £89.00 | £78.50 | £80.00 | 110 999 |
| Jan 08, 2024 | £87.50 | £87.50 | £85.63 | £87.00 | 47 984 |
| Jan 05, 2024 | £87.60 | £87.60 | £85.25 | £87.00 | 241 814 |
| Jan 04, 2024 | £86.80 | £87.90 | £86.80 | £87.00 | 17 906 |
| Jan 03, 2024 | £88.30 | £89.00 | £85.00 | £87.00 | 60 559 |
| Jan 02, 2024 | £88.40 | £88.40 | £86.35 | £87.00 | 36 033 |
| Dec 29, 2023 | £88.40 | £88.40 | £86.35 | £87.00 | 55 171 |
| Dec 28, 2023 | £86.50 | £86.50 | £86.50 | £86.50 | 0 |
| Dec 27, 2023 | £85.99 | £89.00 | £85.45 | £87.00 | 20 102 |
| Dec 22, 2023 | £88.70 | £88.70 | £85.00 | £86.50 | 43 772 |
| Dec 21, 2023 | £88.00 | £88.00 | £88.00 | £88.00 | 0 |
| Dec 20, 2023 | £85.80 | £92.00 | £85.00 | £88.00 | 236 940 |
| Dec 19, 2023 | £82.90 | £85.70 | £80.00 | £85.70 | 58 608 |
| Dec 18, 2023 | £79.96 | £83.70 | £79.00 | £82.50 | 961 489 |
| Dec 15, 2023 | £77.42 | £80.00 | £75.40 | £77.70 | 32 553 |
