XLON:SPR
Springfield Properties PLC Stock Price (Quote)
£94.50
+0.250 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £92.00 | £102.00 | Friday, 10th May 2024 SPR.L stock ended at £94.50. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.30% from a day low at £93.00 to a day high of £97.00. |
| 90 days | £73.00 | £105.00 | |
| 52 weeks | £50.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £70.00 | £70.65 | £69.00 | £70.00 | 72 355 |
| Jul 25, 2023 | £70.30 | £71.00 | £69.64 | £70.00 | 285 416 |
| Jul 24, 2023 | £70.15 | £71.00 | £69.00 | £70.00 | 200 601 |
| Jul 21, 2023 | £70.25 | £71.00 | £69.00 | £70.00 | 109 791 |
| Jul 20, 2023 | £70.00 | £70.94 | £68.10 | £70.00 | 205 061 |
| Jul 19, 2023 | £65.00 | £69.00 | £64.00 | £69.00 | 3 132 003 |
| Jul 18, 2023 | £63.86 | £66.00 | £63.10 | £64.50 | 107 878 |
| Jul 17, 2023 | £65.00 | £65.00 | £63.37 | £64.00 | 39 288 |
| Jul 14, 2023 | £64.20 | £65.00 | £63.00 | £64.00 | 26 293 |
| Jul 13, 2023 | £64.30 | £64.30 | £63.37 | £63.37 | 6 279 |
| Jul 12, 2023 | £64.75 | £64.75 | £63.00 | £64.00 | 47 006 |
| Jul 11, 2023 | £65.00 | £65.00 | £63.35 | £64.54 | 23 267 |
| Jul 10, 2023 | £66.50 | £66.50 | £66.50 | £66.50 | 0 |
| Jul 07, 2023 | £66.10 | £68.00 | £65.25 | £66.50 | 147 041 |
| Jul 06, 2023 | £67.50 | £69.00 | £64.00 | £67.50 | 87 899 |
| Jul 05, 2023 | £69.00 | £69.00 | £66.00 | £67.50 | 87 318 |
| Jul 04, 2023 | £70.00 | £70.00 | £68.00 | £68.50 | 13 904 |
| Jul 03, 2023 | £69.00 | £69.00 | £69.00 | £69.00 | 0 |
| Jun 30, 2023 | £68.40 | £71.00 | £68.00 | £69.00 | 278 036 |
| Jun 29, 2023 | £68.60 | £69.88 | £68.00 | £68.49 | 7 336 |
| Jun 28, 2023 | £72.06 | £75.00 | £70.00 | £70.00 | 31 390 |
| Jun 27, 2023 | £77.00 | £77.00 | £71.00 | £73.50 | 36 836 |
| Jun 26, 2023 | £77.00 | £77.00 | £73.00 | £74.38 | 8 303 |
| Jun 23, 2023 | £77.00 | £77.00 | £73.08 | £75.00 | 10 793 |
| Jun 22, 2023 | £77.00 | £77.00 | £73.08 | £75.13 | 926 |
