XLON:SPR
Springfield Properties PLC Stock Price (Quote)
£94.50
+0.250 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £92.00 | £102.00 | Friday, 10th May 2024 SPR.L stock ended at £94.50. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.30% from a day low at £93.00 to a day high of £97.00. |
| 90 days | £73.00 | £105.00 | |
| 52 weeks | £50.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £59.00 | £60.11 | £56.55 | £60.00 | 75 912 |
| Nov 08, 2023 | £55.55 | £58.16 | £55.00 | £57.00 | 29 729 |
| Nov 07, 2023 | £56.70 | £58.00 | £56.00 | £56.50 | 84 075 |
| Nov 06, 2023 | £56.00 | £57.00 | £54.00 | £55.50 | 101 635 |
| Nov 03, 2023 | £53.89 | £53.89 | £51.03 | £52.50 | 174 859 |
| Nov 02, 2023 | £51.90 | £53.40 | £51.00 | £52.50 | 93 240 |
| Nov 01, 2023 | £52.45 | £52.90 | £51.00 | £51.50 | 53 764 |
| Oct 31, 2023 | £52.25 | £54.00 | £50.05 | £52.00 | 734 226 |
| Oct 30, 2023 | £52.70 | £54.00 | £52.00 | £53.00 | 35 426 |
| Oct 27, 2023 | £53.70 | £53.70 | £52.63 | £52.63 | 41 116 |
| Oct 26, 2023 | £52.58 | £54.00 | £52.58 | £53.00 | 53 528 |
| Oct 25, 2023 | £53.90 | £54.80 | £52.55 | £53.50 | 74 880 |
| Oct 24, 2023 | £50.50 | £52.00 | £50.50 | £52.00 | 105 843 |
| Oct 23, 2023 | £50.24 | £52.00 | £50.00 | £51.00 | 50 838 |
| Oct 20, 2023 | £50.00 | £52.00 | £50.00 | £51.00 | 72 041 |
| Oct 19, 2023 | £52.10 | £52.10 | £50.05 | £51.00 | 77 752 |
| Oct 18, 2023 | £53.50 | £53.50 | £52.00 | £53.00 | 94 640 |
| Oct 17, 2023 | £52.10 | £55.00 | £52.10 | £52.10 | 24 476 |
| Oct 16, 2023 | £57.00 | £57.00 | £52.00 | £53.50 | 20 484 |
| Oct 13, 2023 | £53.90 | £53.90 | £50.40 | £50.55 | 33 081 |
| Oct 12, 2023 | £53.33 | £54.00 | £50.00 | £52.00 | 165 108 |
| Oct 11, 2023 | £51.00 | £53.50 | £50.50 | £50.87 | 71 656 |
| Oct 10, 2023 | £50.86 | £53.80 | £50.86 | £52.00 | 25 825 |
| Oct 09, 2023 | £53.90 | £54.00 | £53.90 | £53.95 | 11 944 |
| Oct 06, 2023 | £50.75 | £53.95 | £50.75 | £50.83 | 49 650 |
