XLON:SPR
Springfield Properties PLC Stock Price (Quote)
£94.50
+0.250 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £92.00 | £102.00 | Friday, 10th May 2024 SPR.L stock ended at £94.50. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.30% from a day low at £93.00 to a day high of £97.00. |
| 90 days | £73.00 | £105.00 | |
| 52 weeks | £50.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £75.00 | £77.00 | £73.00 | £75.00 | 33 786 |
| Jun 20, 2023 | £78.00 | £80.00 | £74.00 | £76.00 | 97 156 |
| Jun 19, 2023 | £83.00 | £83.00 | £79.50 | £79.50 | 32 693 |
| Jun 16, 2023 | £84.00 | £84.00 | £80.00 | £82.10 | 14 810 |
| Jun 15, 2023 | £82.90 | £82.90 | £81.00 | £81.00 | 6 722 |
| Jun 14, 2023 | £84.00 | £84.00 | £81.06 | £81.06 | 6 005 |
| Jun 13, 2023 | £82.50 | £84.00 | £82.50 | £82.50 | 83 625 |
| Jun 12, 2023 | £82.77 | £85.00 | £82.35 | £82.50 | 31 175 |
| Jun 09, 2023 | £83.10 | £85.00 | £81.08 | £83.00 | 4 352 |
| Jun 08, 2023 | £85.00 | £85.00 | £81.00 | £83.00 | 7 081 |
| Jun 07, 2023 | £83.60 | £85.00 | £81.00 | £83.00 | 1 330 |
| Jun 06, 2023 | £82.06 | £85.00 | £81.08 | £83.00 | 13 606 |
| Jun 05, 2023 | £85.10 | £86.00 | £82.06 | £83.50 | 22 660 |
| Jun 02, 2023 | £86.00 | £86.00 | £85.00 | £85.00 | 274 021 |
| Jun 01, 2023 | £85.55 | £89.00 | £84.20 | £85.50 | 19 888 |
| May 31, 2023 | £86.44 | £89.00 | £85.00 | £87.00 | 366 |
| May 30, 2023 | £87.10 | £89.00 | £85.00 | £87.00 | 14 841 |
| May 26, 2023 | £86.49 | £89.00 | £86.25 | £87.00 | 50 919 |
| May 25, 2023 | £85.00 | £89.44 | £85.00 | £85.00 | 45 228 |
| May 24, 2023 | £91.00 | £91.00 | £86.18 | £88.00 | 8 493 |
| May 23, 2023 | £85.00 | £91.00 | £85.00 | £88.00 | 53 903 |
| May 22, 2023 | £91.00 | £91.00 | £87.50 | £88.00 | 62 540 |
| May 19, 2023 | £85.00 | £91.00 | £85.00 | £88.00 | 7 519 |
| May 18, 2023 | £87.61 | £90.88 | £87.61 | £90.88 | 3 150 |
| May 17, 2023 | £88.00 | £88.00 | £88.00 | £88.00 | 0 |
