XLON:SPR
Springfield Properties PLC Stock Price (Quote)
£94.00
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £90.86 | £102.00 | Friday, 26th Apr 2024 SPR.L stock ended at £94.00. During the day the stock fluctuated 1.28% from a day low at £93.80 to a day high of £95.00. |
| 90 days | £73.00 | £105.00 | |
| 52 weeks | £50.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £94.00 | £95.00 | £93.80 | £94.00 | 379 571 |
| Apr 25, 2024 | £98.00 | £98.00 | £93.55 | £94.00 | 344 867 |
| Apr 24, 2024 | £100.00 | £100.00 | £95.00 | £96.50 | 64 984 |
| Apr 23, 2024 | £95.00 | £99.90 | £94.00 | £97.50 | 62 637 |
| Apr 22, 2024 | £94.50 | £95.00 | £93.00 | £95.00 | 53 045 |
| Apr 19, 2024 | £94.50 | £94.90 | £93.50 | £93.50 | 45 500 |
| Apr 18, 2024 | £97.00 | £97.00 | £93.25 | £93.50 | 34 103 |
| Apr 17, 2024 | £94.25 | £96.20 | £93.00 | £94.50 | 16 344 |
| Apr 16, 2024 | £97.00 | £97.00 | £92.00 | £94.50 | 40 297 |
| Apr 15, 2024 | £93.50 | £93.50 | £93.50 | £93.50 | 0 |
| Apr 12, 2024 | £94.00 | £94.00 | £92.00 | £93.50 | 41 127 |
| Apr 11, 2024 | £92.20 | £93.50 | £92.20 | £93.00 | 3 729 |
| Apr 10, 2024 | £92.00 | £93.50 | £92.00 | £93.00 | 68 287 |
| Apr 09, 2024 | £92.00 | £94.00 | £92.00 | £93.00 | 35 045 |
| Apr 08, 2024 | £92.20 | £94.00 | £92.00 | £93.00 | 79 087 |
| Apr 05, 2024 | £92.00 | £94.00 | £90.86 | £93.00 | 64 171 |
| Apr 04, 2024 | £92.20 | £93.75 | £92.03 | £93.50 | 31 144 |
| Apr 03, 2024 | £95.00 | £95.00 | £92.00 | £94.00 | 68 722 |
| Apr 02, 2024 | £95.00 | £95.00 | £95.00 | £95.00 | 0 |
| Mar 28, 2024 | £97.00 | £98.00 | £93.00 | £95.00 | 198 460 |
| Mar 27, 2024 | £99.00 | £102.00 | £97.00 | £98.50 | 43 616 |
| Mar 26, 2024 | £101.13 | £105.00 | £94.07 | £98.50 | 174 265 |
| Mar 25, 2024 | £103.50 | £105.00 | £100.00 | £102.50 | 147 867 |
| Mar 22, 2024 | £101.33 | £105.00 | £101.00 | £103.00 | 198 812 |
| Mar 21, 2024 | £100.00 | £103.00 | £97.33 | £101.50 | 100 112 |
