XLON:SPR
Springfield Properties PLC Stock Price (Quote)
£94.50
+0.250 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £92.00 | £102.00 | Friday, 10th May 2024 SPR.L stock ended at £94.50. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.30% from a day low at £93.00 to a day high of £97.00. |
| 90 days | £73.00 | £105.00 | |
| 52 weeks | £50.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £82.50 | £84.00 | £80.44 | £84.00 | 18 157 |
| Feb 26, 2024 | £83.00 | £84.00 | £80.00 | £82.00 | 166 061 |
| Feb 23, 2024 | £81.00 | £85.75 | £80.10 | £82.50 | 248 404 |
| Feb 22, 2024 | £86.00 | £86.00 | £81.00 | £83.00 | 277 128 |
| Feb 21, 2024 | £80.00 | £86.00 | £80.00 | £83.00 | 343 898 |
| Feb 20, 2024 | £76.00 | £80.00 | £73.00 | £77.50 | 122 820 |
| Feb 19, 2024 | £80.00 | £80.00 | £76.00 | £78.00 | 619 448 |
| Feb 16, 2024 | £75.00 | £76.70 | £75.00 | £76.50 | 85 077 |
| Feb 15, 2024 | £75.00 | £76.90 | £75.00 | £76.90 | 75 719 |
| Feb 14, 2024 | £75.00 | £78.00 | £75.00 | £76.50 | 1 238 |
| Feb 13, 2024 | £76.20 | £79.60 | £74.10 | £76.50 | 215 029 |
| Feb 12, 2024 | £78.00 | £80.00 | £76.20 | £78.00 | 47 179 |
| Feb 09, 2024 | £78.00 | £79.00 | £78.00 | £79.00 | 67 470 |
| Feb 08, 2024 | £81.90 | £85.00 | £78.00 | £79.00 | 253 440 |
| Feb 07, 2024 | £82.00 | £85.00 | £80.00 | £82.00 | 85 313 |
| Feb 06, 2024 | £84.75 | £84.75 | £81.11 | £82.50 | 74 842 |
| Feb 05, 2024 | £80.00 | £80.00 | £77.30 | £78.50 | 20 435 |
| Feb 02, 2024 | £80.00 | £80.00 | £77.00 | £78.50 | 24 942 |
| Feb 01, 2024 | £79.19 | £79.19 | £77.25 | £78.50 | 122 917 |
| Jan 31, 2024 | £78.00 | £80.00 | £78.00 | £79.00 | 293 185 |
| Jan 30, 2024 | £78.00 | £81.00 | £78.00 | £79.00 | 79 685 |
| Jan 29, 2024 | £79.00 | £81.00 | £77.60 | £79.00 | 33 075 |
| Jan 26, 2024 | £77.60 | £81.00 | £77.00 | £79.00 | 49 926 |
| Jan 25, 2024 | £78.50 | £80.00 | £77.00 | £79.00 | 82 209 |
| Jan 24, 2024 | £78.50 | £81.00 | £77.00 | £79.00 | 109 355 |
