XLON:SPR
Springfield Properties PLC Stock Price (Quote)
£94.50
+0.250 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £92.00 | £102.00 | Friday, 10th May 2024 SPR.L stock ended at £94.50. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.30% from a day low at £93.00 to a day high of £97.00. |
| 90 days | £73.00 | £105.00 | |
| 52 weeks | £50.00 | £105.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £52.00 | £52.00 | £52.00 | £52.00 | 0 |
| Oct 04, 2023 | £53.00 | £53.00 | £50.45 | £52.00 | 76 865 |
| Oct 03, 2023 | £53.69 | £55.00 | £51.00 | £53.00 | 63 116 |
| Oct 02, 2023 | £55.00 | £55.00 | £55.00 | £55.00 | 0 |
| Sep 29, 2023 | £54.36 | £55.40 | £53.00 | £55.00 | 19 773 |
| Sep 28, 2023 | £55.80 | £55.80 | £53.00 | £55.00 | 42 413 |
| Sep 27, 2023 | £54.20 | £57.00 | £53.00 | £55.00 | 51 686 |
| Sep 26, 2023 | £53.51 | £57.00 | £53.00 | £55.00 | 87 874 |
| Sep 25, 2023 | £53.25 | £54.70 | £53.25 | £53.50 | 75 873 |
| Sep 22, 2023 | £54.25 | £57.00 | £53.25 | £55.00 | 77 452 |
| Sep 21, 2023 | £55.50 | £56.40 | £54.00 | £55.50 | 77 245 |
| Sep 20, 2023 | £60.50 | £61.00 | £50.00 | £54.50 | 346 251 |
| Sep 19, 2023 | £61.00 | £62.00 | £60.00 | £60.50 | 44 095 |
| Sep 18, 2023 | £62.50 | £63.00 | £60.00 | £61.00 | 123 500 |
| Sep 15, 2023 | £61.00 | £64.90 | £60.00 | £62.50 | 85 594 |
| Sep 14, 2023 | £59.58 | £61.50 | £59.58 | £60.25 | 28 496 |
| Sep 13, 2023 | £60.85 | £60.85 | £59.50 | £59.50 | 17 671 |
| Sep 12, 2023 | £59.50 | £62.00 | £58.00 | £62.00 | 20 619 |
| Sep 11, 2023 | £59.31 | £60.90 | £59.31 | £59.50 | 40 404 |
| Sep 08, 2023 | £59.25 | £60.85 | £59.25 | £59.31 | 11 219 |
| Sep 07, 2023 | £60.65 | £60.65 | £60.65 | £60.65 | 0 |
| Sep 06, 2023 | £58.00 | £60.65 | £58.00 | £60.65 | 92 871 |
| Sep 05, 2023 | £60.63 | £62.00 | £58.00 | £59.50 | 59 687 |
| Sep 04, 2023 | £61.35 | £62.00 | £60.63 | £61.00 | 41 379 |
| Sep 01, 2023 | £59.31 | £60.50 | £59.00 | £60.50 | 18 054 |
