FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.90 $1.42 Friday, 31st May 2024 SPRC stock ended at $0.93. This is 11.43% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 18.28% from a day low at $0.93 to a day high of $1.10.
90 days $0.90 $3.97
52 weeks $0.141 $14.22

Historical SciSparc Ltd. prices

Date Open High Low Close Volume
Sep 20, 2023 $0.156 $0.170 $0.148 $0.168 3 159 358
Sep 19, 2023 $0.150 $0.154 $0.145 $0.147 215 685
Sep 18, 2023 $0.157 $0.159 $0.148 $0.148 225 546
Sep 15, 2023 $0.160 $0.160 $0.150 $0.158 602 865
Sep 14, 2023 $0.165 $0.165 $0.151 $0.158 426 864
Sep 13, 2023 $0.154 $0.177 $0.154 $0.157 777 786
Sep 12, 2023 $0.161 $0.175 $0.151 $0.159 3 135 029
Sep 11, 2023 $0.143 $0.163 $0.142 $0.149 477 449
Sep 08, 2023 $0.149 $0.153 $0.142 $0.142 439 436
Sep 07, 2023 $0.171 $0.184 $0.146 $0.149 1 521 871
Sep 06, 2023 $0.160 $0.168 $0.151 $0.154 371 332
Sep 05, 2023 $0.159 $0.164 $0.150 $0.154 289 974
Sep 01, 2023 $0.155 $0.166 $0.155 $0.155 512 098
Aug 31, 2023 $0.155 $0.165 $0.151 $0.160 931 449
Aug 30, 2023 $0.141 $0.160 $0.141 $0.151 564 660
Aug 29, 2023 $0.144 $0.160 $0.141 $0.147 821 873
Aug 28, 2023 $0.157 $0.158 $0.142 $0.145 1 076 409
Aug 25, 2023 $0.163 $0.177 $0.151 $0.161 8 102 019
Aug 24, 2023 $0.162 $0.168 $0.156 $0.158 555 831
Aug 23, 2023 $0.174 $0.174 $0.161 $0.163 590 374
Aug 22, 2023 $0.174 $0.182 $0.165 $0.168 268 440
Aug 21, 2023 $0.178 $0.180 $0.166 $0.180 581 003
Aug 18, 2023 $0.173 $0.180 $0.169 $0.171 292 580
Aug 17, 2023 $0.183 $0.185 $0.171 $0.172 633 207
Aug 16, 2023 $0.173 $0.193 $0.173 $0.180 1 046 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SPRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!