NASDAQ:SPRC
SciSparc Ltd. Stock Price (Quote)
$0.93
-0.120 (-11.43%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.90 | $1.42 | Friday, 31st May 2024 SPRC stock ended at $0.93. This is 11.43% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 18.28% from a day low at $0.93 to a day high of $1.10. |
90 days | $0.90 | $3.97 | |
52 weeks | $0.141 | $14.22 |
Historical SciSparc Ltd. prices
Date | Open | High | Low | Close | Volume |
Sep 20, 2023 | $0.156 | $0.170 | $0.148 | $0.168 | 3 159 358 |
Sep 19, 2023 | $0.150 | $0.154 | $0.145 | $0.147 | 215 685 |
Sep 18, 2023 | $0.157 | $0.159 | $0.148 | $0.148 | 225 546 |
Sep 15, 2023 | $0.160 | $0.160 | $0.150 | $0.158 | 602 865 |
Sep 14, 2023 | $0.165 | $0.165 | $0.151 | $0.158 | 426 864 |
Sep 13, 2023 | $0.154 | $0.177 | $0.154 | $0.157 | 777 786 |
Sep 12, 2023 | $0.161 | $0.175 | $0.151 | $0.159 | 3 135 029 |
Sep 11, 2023 | $0.143 | $0.163 | $0.142 | $0.149 | 477 449 |
Sep 08, 2023 | $0.149 | $0.153 | $0.142 | $0.142 | 439 436 |
Sep 07, 2023 | $0.171 | $0.184 | $0.146 | $0.149 | 1 521 871 |
Sep 06, 2023 | $0.160 | $0.168 | $0.151 | $0.154 | 371 332 |
Sep 05, 2023 | $0.159 | $0.164 | $0.150 | $0.154 | 289 974 |
Sep 01, 2023 | $0.155 | $0.166 | $0.155 | $0.155 | 512 098 |
Aug 31, 2023 | $0.155 | $0.165 | $0.151 | $0.160 | 931 449 |
Aug 30, 2023 | $0.141 | $0.160 | $0.141 | $0.151 | 564 660 |
Aug 29, 2023 | $0.144 | $0.160 | $0.141 | $0.147 | 821 873 |
Aug 28, 2023 | $0.157 | $0.158 | $0.142 | $0.145 | 1 076 409 |
Aug 25, 2023 | $0.163 | $0.177 | $0.151 | $0.161 | 8 102 019 |
Aug 24, 2023 | $0.162 | $0.168 | $0.156 | $0.158 | 555 831 |
Aug 23, 2023 | $0.174 | $0.174 | $0.161 | $0.163 | 590 374 |
Aug 22, 2023 | $0.174 | $0.182 | $0.165 | $0.168 | 268 440 |
Aug 21, 2023 | $0.178 | $0.180 | $0.166 | $0.180 | 581 003 |
Aug 18, 2023 | $0.173 | $0.180 | $0.169 | $0.171 | 292 580 |
Aug 17, 2023 | $0.183 | $0.185 | $0.171 | $0.172 | 633 207 |
Aug 16, 2023 | $0.173 | $0.193 | $0.173 | $0.180 | 1 046 785 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SPRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.