FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.90 $1.42 Friday, 31st May 2024 SPRC stock ended at $0.93. This is 11.43% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 18.28% from a day low at $0.93 to a day high of $1.10.
90 days $0.90 $3.97
52 weeks $0.141 $14.22

Historical SciSparc Ltd. prices

Date Open High Low Close Volume
Aug 15, 2023 $0.180 $0.198 $0.171 $0.184 1 205 972
Aug 14, 2023 $0.179 $0.184 $0.169 $0.182 1 415 025
Aug 11, 2023 $0.186 $0.189 $0.170 $0.176 2 365 878
Aug 10, 2023 $0.200 $0.203 $0.173 $0.184 4 256 351
Aug 09, 2023 $0.610 $0.610 $0.460 $0.495 10 382 616
Aug 08, 2023 $0.400 $0.470 $0.400 $0.445 694 325
Aug 07, 2023 $0.413 $0.443 $0.408 $0.410 97 304
Aug 04, 2023 $0.420 $0.425 $0.410 $0.418 31 277
Aug 03, 2023 $0.432 $0.450 $0.421 $0.425 36 914
Aug 02, 2023 $0.459 $0.464 $0.442 $0.442 120 432
Aug 01, 2023 $0.467 $0.495 $0.458 $0.458 47 963
Jul 31, 2023 $0.490 $0.490 $0.456 $0.469 53 968
Jul 28, 2023 $0.520 $0.520 $0.489 $0.489 26 946
Jul 27, 2023 $0.520 $0.520 $0.490 $0.510 70 905
Jul 26, 2023 $0.515 $0.528 $0.515 $0.520 9 211
Jul 25, 2023 $0.515 $0.525 $0.510 $0.510 32 121
Jul 24, 2023 $0.532 $0.540 $0.520 $0.531 85 397
Jul 21, 2023 $0.549 $0.550 $0.532 $0.534 36 020
Jul 20, 2023 $0.540 $0.550 $0.532 $0.532 22 043
Jul 19, 2023 $0.530 $0.550 $0.530 $0.540 14 806
Jul 18, 2023 $0.555 $0.556 $0.540 $0.540 25 975
Jul 17, 2023 $0.541 $0.560 $0.530 $0.557 62 056
Jul 14, 2023 $0.575 $0.580 $0.530 $0.551 216 342
Jul 13, 2023 $0.560 $0.583 $0.551 $0.560 39 686
Jul 12, 2023 $0.546 $0.569 $0.540 $0.561 33 920

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SPRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!