NASDAQ:SPRC
SciSparc Ltd. Stock Price (Quote)
$1.28
+0.0400 (+3.23%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $2.10 | Thursday, 9th May 2024 SPRC stock ended at $1.28. This is 3.23% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.03% from a day low at $1.24 to a day high of $1.29. |
| 90 days | $1.15 | $6.78 | |
| 52 weeks | $0.141 | $14.22 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $1.24 | $1.29 | $1.24 | $1.28 | 28 135 |
| May 08, 2024 | $1.24 | $1.25 | $1.23 | $1.24 | 11 986 |
| May 07, 2024 | $1.24 | $1.25 | $1.18 | $1.21 | 192 622 |
| May 06, 2024 | $1.25 | $1.28 | $1.23 | $1.24 | 76 784 |
| May 03, 2024 | $1.32 | $1.32 | $1.24 | $1.26 | 53 769 |
| May 02, 2024 | $1.35 | $1.41 | $1.23 | $1.26 | 255 999 |
| May 01, 2024 | $1.40 | $1.42 | $1.32 | $1.37 | 113 857 |
| Apr 30, 2024 | $1.42 | $1.44 | $1.36 | $1.40 | 193 780 |
| Apr 29, 2024 | $1.33 | $1.43 | $1.33 | $1.42 | 136 411 |
| Apr 26, 2024 | $1.25 | $1.33 | $1.25 | $1.32 | 189 640 |
| Apr 25, 2024 | $1.23 | $1.28 | $1.20 | $1.26 | 127 764 |
| Apr 24, 2024 | $1.22 | $1.24 | $1.20 | $1.21 | 75 166 |
| Apr 23, 2024 | $1.24 | $1.24 | $1.20 | $1.23 | 111 702 |
| Apr 22, 2024 | $1.24 | $1.24 | $1.15 | $1.22 | 66 164 |
| Apr 19, 2024 | $1.25 | $1.27 | $1.20 | $1.23 | 152 424 |
| Apr 18, 2024 | $1.33 | $1.34 | $1.27 | $1.29 | 140 555 |
| Apr 17, 2024 | $1.31 | $1.35 | $1.31 | $1.32 | 77 039 |
| Apr 16, 2024 | $1.40 | $1.40 | $1.31 | $1.35 | 231 996 |
| Apr 15, 2024 | $1.51 | $1.57 | $1.46 | $1.49 | 419 958 |
| Apr 12, 2024 | $1.66 | $1.75 | $1.58 | $1.59 | 710 491 |
| Apr 11, 2024 | $1.93 | $2.10 | $1.73 | $1.79 | 13 874 825 |
| Apr 10, 2024 | $1.69 | $1.72 | $1.65 | $1.68 | 99 200 |
| Apr 09, 2024 | $1.83 | $1.89 | $1.70 | $1.73 | 504 730 |
| Apr 08, 2024 | $1.82 | $1.87 | $1.77 | $1.80 | 93 558 |
| Apr 05, 2024 | $1.91 | $1.91 | $1.81 | $1.81 | 109 993 |
