NYSEARCA:SPXL
Direxion Daily S&P500 Bull 3X ETF Price (Quote)
$118.44
+3.22 (+2.79%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.55 | $134.29 | Thursday, 2nd May 2024 SPXL stock ended at $118.44. This is 2.79% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.80% from a day low at $114.71 to a day high of $119.07. |
| 90 days | $111.55 | $135.20 | |
| 52 weeks | $67.60 | $135.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $16.86 | $16.93 | $15.73 | $16.79 | 27 986 400 |
| Feb 02, 2016 | $17.00 | $17.01 | $16.36 | $16.53 | 12 135 600 |
| Feb 01, 2016 | $17.16 | $17.72 | $16.98 | $17.48 | 10 630 400 |
| Jan 29, 2016 | $16.52 | $17.49 | $16.49 | $17.47 | 10 500 000 |
| Jan 28, 2016 | $16.53 | $16.58 | $15.80 | $16.29 | 9 376 800 |
| Jan 27, 2016 | $16.43 | $16.94 | $15.77 | $16.03 | 12 104 800 |
| Jan 26, 2016 | $16.13 | $16.67 | $16.05 | $16.57 | 8 575 200 |
| Jan 25, 2016 | $16.55 | $16.60 | $15.88 | $15.92 | 10 864 000 |
| Jan 22, 2016 | $16.52 | $16.76 | $16.29 | $16.68 | 13 151 600 |
| Jan 21, 2016 | $15.64 | $16.28 | $15.23 | $15.71 | 19 535 200 |
| Jan 20, 2016 | $15.32 | $15.95 | $14.30 | $15.52 | 29 300 800 |
| Jan 19, 2016 | $16.60 | $16.62 | $15.63 | $16.10 | 15 717 600 |
| Jan 15, 2016 | $15.75 | $16.29 | $15.43 | $16.03 | 22 730 400 |
| Jan 14, 2016 | $16.54 | $17.49 | $16.04 | $17.12 | 21 744 400 |
| Jan 13, 2016 | $17.88 | $18.00 | $16.22 | $16.35 | 17 911 200 |
| Jan 12, 2016 | $17.72 | $17.91 | $16.99 | $17.65 | 17 508 400 |
| Jan 11, 2016 | $17.50 | $17.60 | $16.63 | $17.21 | 18 027 600 |
| Jan 08, 2016 | $18.08 | $18.27 | $17.11 | $17.20 | 14 990 800 |
| Jan 07, 2016 | $18.15 | $18.76 | $17.66 | $17.79 | 17 905 600 |
| Jan 06, 2016 | $19.04 | $19.54 | $18.81 | $19.15 | 15 462 000 |
| Jan 05, 2016 | $19.96 | $20.09 | $19.54 | $19.95 | 7 654 000 |
