NYSEARCA:SPXL

Direxion Daily S&p500 Bull 3x Etf ETF Price (Quote)

etoro logo Buy SPXL
*Your capital is at risk
$262.07
-2.46 (-0.93%)
At Close: Jun 09, 2026

Range Low Price High Price Comment
30 days $246.56 $289.00 Tuesday, 9th Jun 2026 SPXL stock ended at $262.07. This is 0.93% less than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 10.55% from a day low at $246.56 to a day high of $272.56.
90 days $168.04 $289.00
52 weeks $153.46 $289.00

Historical Direxion Daily S&P500 Bull 3X ETF prices

Date Open High Low Close Volume
Jun 09, 2026 $269.16 $272.56 $246.56 $262.07 3 672 943
Jun 08, 2026 $268.87 $271.05 $263.45 $264.53 2 216 317
Jun 05, 2026 $279.46 $280.08 $260.51 $262.56 4 680 992
Jun 04, 2026 $279.49 $286.45 $278.78 $285.06 1 202 919
Jun 03, 2026 $286.40 $287.16 $281.30 $282.03 2 044 217
Jun 02, 2026 $285.18 $289.00 $284.92 $288.03 1 147 500
Jun 01, 2026 $283.49 $288.91 $282.72 $286.86 1 840 818
May 29, 2026 $284.10 $286.50 $282.78 $284.65 2 273 593
May 28, 2026 $277.82 $283.46 $276.86 $282.91 1 607 300
May 27, 2026 $278.76 $279.25 $275.93 $278.37 1 878 300
May 26, 2026 $277.88 $280.17 $276.07 $278.39 1 714 300
May 22, 2026 $273.71 $276.69 $271.85 $273.08 1 903 581
May 21, 2026 $265.64 $272.50 $264.15 $270.24 2 323 000
May 20, 2026 $262.55 $269.25 $260.81 $268.65 2 081 738
May 19, 2026 $261.83 $264.86 $258.32 $260.70 2 938 400
May 18, 2026 $267.32 $269.04 $260.37 $265.87 3 031 345
May 15, 2026 $269.76 $271.49 $265.40 $266.60 2 308 313
May 14, 2026 $272.24 $278.28 $271.99 $276.90 1 996 619
May 13, 2026 $266.41 $272.21 $263.19 $270.58 1 689 062
May 12, 2026 $264.87 $266.83 $259.26 $266.19 2 459 192
May 11, 2026 $264.46 $269.01 $264.46 $267.27 1 443 026
May 08, 2026 $262.79 $266.12 $262.49 $265.56 1 472 599
May 07, 2026 $263.20 $264.34 $257.79 $259.35 2 340 461
May 06, 2026 $256.05 $262.70 $255.70 $261.94 2 004 996
May 05, 2026 $249.49 $252.79 $249.25 $251.45 1 415 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPXL stock historical prices to predict future price movements?
Trend Analysis: Examine the SPXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY S&P500 BULL 3X ETF
SPXL was created on 11/05/08 by Direxion. The ETF provides daily leveraged exposure to the S&P 500, an index of mostly large-cap US equities....
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
7.38% Jun 05
TPR
$140.47
3.67% Jun 04
N
NVRI
$19.53
8.19% May 20
SAP
$172.39
3.79% May 05
GLBE
$31.61
2.44% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE