NYSEARCA:SPXL

Direxion Daily S&p500 Bull 3x Etf ETF Price (Quote)

etoro logo Buy SPXL
*Your capital is at risk
$207.07
-6.04 (-2.83%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $203.63 $232.18 Monday, 17th Nov 2025 SPXL stock ended at $207.07. This is 2.83% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.47% from a day low at $203.79 to a day high of $214.93.
90 days $183.03 $232.18
52 weeks $87.08 $232.18

Historical Direxion Daily S&P500 Bull 3X ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $212.94 $214.93 $203.79 $207.07 4 297 275
Nov 14, 2025 $206.89 $216.65 $204.83 $213.11 4 471 289
Nov 13, 2025 $221.77 $222.04 $211.94 $213.43 5 176 011
Nov 12, 2025 $226.03 $226.15 $222.21 $224.62 2 422 385
Nov 11, 2025 $221.27 $224.81 $220.13 $224.19 4 966 885
Nov 10, 2025 $218.83 $223.49 $216.76 $222.73 2 966 275
Nov 07, 2025 $209.99 $213.04 $203.63 $212.95 6 864 710
Nov 06, 2025 $220.94 $220.94 $210.93 $212.36 3 618 783
Nov 05, 2025 $217.08 $222.83 $216.27 $219.49 5 479 115
Nov 04, 2025 $218.42 $222.05 $216.74 $217.52 3 199 146
Nov 03, 2025 $227.75 $227.88 $222.18 $225.52 2 627 551
Oct 31, 2025 $227.29 $227.33 $221.61 $224.24 3 535 763
Oct 30, 2025 $226.37 $228.34 $222.36 $222.40 3 598 990
Oct 29, 2025 $231.26 $232.18 $225.38 $229.90 4 214 460
Oct 28, 2025 $229.62 $231.48 $227.43 $229.55 2 536 525
Oct 27, 2025 $225.46 $228.17 $224.89 $227.86 4 058 109
Oct 24, 2025 $219.35 $221.28 $218.61 $220.00 2 425 208
Oct 23, 2025 $210.11 $215.93 $210.11 $214.84 2 426 883
Oct 22, 2025 $215.34 $215.34 $207.00 $211.30 3 303 503
Oct 21, 2025 $214.88 $216.34 $213.51 $214.62 1 980 734
Oct 20, 2025 $211.09 $215.69 $211.05 $214.79 1 811 130
Oct 17, 2025 $203.90 $209.65 $202.71 $208.42 3 368 497
Oct 16, 2025 $210.98 $212.73 $201.80 $205.14 3 582 588
Oct 15, 2025 $211.03 $214.23 $203.68 $209.46 2 742 569
Oct 14, 2025 $201.95 $210.19 $198.30 $206.80 3 150 537

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPXL stock historical prices to predict future price movements?
Trend Analysis: Examine the SPXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY S&P500 BULL 3X ETF
SPXL was created on 11/05/08 by Direxion. The ETF provides daily leveraged exposure to the S&P 500, an index of mostly large-cap US equities....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE