NYSEARCA:SPXL
Direxion Daily S&P500 Bull 3X ETF Price (Quote)
$119.51
+4.08 (+3.53%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.55 | $135.16 | Tuesday, 23rd Apr 2024 SPXL stock ended at $119.51. This is 3.53% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.88% from a day low at $116.50 to a day high of $119.85. |
| 90 days | $107.50 | $135.20 | |
| 52 weeks | $67.60 | $135.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $116.88 | $119.85 | $116.50 | $119.51 | 4 845 372 |
| Apr 22, 2024 | $114.21 | $117.31 | $112.57 | $115.43 | 6 183 162 |
| Apr 19, 2024 | $115.38 | $116.10 | $111.55 | $112.43 | 10 043 554 |
| Apr 18, 2024 | $117.22 | $118.72 | $114.84 | $115.47 | 5 472 657 |
| Apr 17, 2024 | $120.26 | $120.36 | $115.36 | $116.30 | 6 594 293 |
| Apr 16, 2024 | $119.53 | $120.62 | $117.59 | $118.52 | 5 850 030 |
| Apr 15, 2024 | $127.01 | $127.10 | $118.60 | $119.26 | 8 613 823 |
| Apr 12, 2024 | $126.57 | $127.63 | $122.59 | $123.84 | 8 772 611 |
| Apr 11, 2024 | $127.61 | $130.43 | $124.98 | $129.33 | 4 952 883 |
| Apr 10, 2024 | $126.11 | $128.12 | $125.08 | $126.71 | 7 434 203 |
| Apr 09, 2024 | $131.48 | $131.67 | $126.84 | $130.52 | 5 316 488 |
| Apr 08, 2024 | $130.50 | $131.27 | $129.57 | $130.07 | 4 938 978 |
| Apr 05, 2024 | $127.10 | $131.47 | $126.74 | $129.87 | 6 910 889 |
| Apr 04, 2024 | $134.03 | $134.29 | $125.87 | $126.12 | 6 903 706 |
| Apr 03, 2024 | $129.74 | $132.19 | $129.72 | $131.05 | 4 444 083 |
| Apr 02, 2024 | $130.16 | $130.75 | $128.84 | $130.68 | 3 617 648 |
| Apr 01, 2024 | $134.54 | $134.95 | $132.33 | $133.35 | 4 698 933 |
| Mar 28, 2024 | $134.13 | $135.16 | $133.78 | $134.03 | 3 789 060 |
| Mar 27, 2024 | $133.00 | $134.14 | $131.34 | $134.08 | 4 518 965 |
| Mar 26, 2024 | $132.87 | $133.09 | $130.68 | $130.81 | 5 484 213 |
| Mar 25, 2024 | $131.76 | $132.68 | $131.65 | $131.88 | 4 311 928 |
| Mar 22, 2024 | $133.49 | $133.99 | $132.75 | $132.94 | 4 034 098 |
| Mar 21, 2024 | $134.67 | $135.20 | $133.51 | $133.69 | 4 218 346 |
| Mar 20, 2024 | $129.02 | $132.64 | $128.49 | $132.45 | 6 133 797 |
| Mar 19, 2024 | $126.34 | $129.21 | $125.58 | $129.07 | 5 209 105 |
