NYSEARCA:SPYG
SPDR Portfolio S&P 500 Growth ETF Price (Quote)
$74.75
+0.0100 (+0.0134%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.48 | $75.31 | Friday, 17th May 2024 SPYG stock ended at $74.75. This is 0.0134% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.658% from a day low at $74.42 to a day high of $74.91. |
90 days | $68.48 | $75.31 | |
52 weeks | $56.07 | $75.31 |
Date | Open | High | Low | Close | Volume |
Jul 09, 2018 | $35.97 | $36.13 | $35.90 | $36.13 | 1 300 068 |
Jul 06, 2018 | $35.46 | $35.85 | $35.43 | $35.80 | 905 147 |
Jul 05, 2018 | $35.29 | $35.44 | $35.11 | $35.42 | 3 727 619 |
Jul 03, 2018 | $35.46 | $35.46 | $35.03 | $35.06 | 1 261 226 |
Jul 02, 2018 | $34.90 | $35.34 | $34.84 | $35.33 | 1 216 230 |
Jun 29, 2018 | $35.26 | $35.44 | $35.12 | $35.13 | 361 509 |
Jun 28, 2018 | $34.80 | $35.18 | $34.73 | $35.09 | 398 264 |
Jun 27, 2018 | $35.33 | $35.51 | $34.79 | $34.79 | 345 230 |
Jun 26, 2018 | $35.20 | $35.40 | $35.14 | $35.22 | 540 598 |
Jun 25, 2018 | $35.56 | $35.56 | $34.84 | $35.11 | 462 294 |
Jun 22, 2018 | $35.93 | $35.93 | $35.68 | $35.74 | 458 633 |
Jun 21, 2018 | $36.09 | $36.10 | $35.71 | $35.77 | 691 552 |
Jun 20, 2018 | $36.04 | $36.16 | $35.98 | $36.04 | 223 225 |
Jun 19, 2018 | $35.68 | $35.92 | $35.59 | $35.90 | 507 451 |
Jun 18, 2018 | $35.94 | $36.12 | $35.82 | $36.11 | 428 245 |
Jun 15, 2018 | $36.20 | $36.30 | $36.08 | $36.25 | 420 114 |
Jun 14, 2018 | $36.27 | $36.36 | $36.19 | $36.31 | 409 709 |
Jun 13, 2018 | $36.26 | $36.36 | $36.08 | $36.09 | 522 814 |
Jun 12, 2018 | $36.15 | $36.25 | $36.08 | $36.21 | 396 060 |
Jun 11, 2018 | $36.05 | $36.20 | $36.04 | $36.07 | 434 369 |
Jun 08, 2018 | $35.85 | $36.07 | $35.81 | $36.05 | 283 481 |
Jun 07, 2018 | $36.21 | $36.21 | $35.79 | $35.96 | 566 709 |
Jun 06, 2018 | $35.93 | $36.12 | $35.79 | $36.12 | 454 152 |
Jun 05, 2018 | $35.82 | $35.89 | $35.70 | $35.85 | 681 956 |
Jun 04, 2018 | $35.61 | $35.77 | $35.58 | $35.75 | 758 332 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPYG stock historical prices to predict future price movements?
Trend Analysis: Examine the SPYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.