NYSEARCA:SPYG

Spdr Portfolio S&p 500 Growth Etf ETF Price (Quote)

etoro logo Buy SPYG
*Your capital is at risk
$117.20
-1.24 (-1.05%)
At Close: Jul 02, 2026

Range Low Price High Price Comment
30 days $113.42 $122.92 Thursday, 2nd Jul 2026 SPYG stock ended at $117.20. This is 1.05% less than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 2.33% from a day low at $116.48 to a day high of $119.19.
90 days $98.28 $122.92
52 weeks $93.61 $122.92

Historical SPDR Portfolio S&P 500 Growth ETF prices

Date Open High Low Close Volume
Jul 02, 2026 $118.51 $119.19 $116.48 $117.20 2 161 861
Jul 01, 2026 $118.50 $119.25 $117.88 $118.44 1 990 795
Jun 30, 2026 $117.65 $119.34 $117.48 $118.99 4 321 976
Jun 29, 2026 $116.05 $117.49 $115.18 $117.41 2 449 190
Jun 26, 2026 $114.44 $116.11 $113.86 $114.63 13 040
Jun 25, 2026 $116.66 $116.81 $114.27 $115.53 3 143 801
Jun 24, 2026 $116.07 $116.89 $114.76 $115.46 2 053 734
Jun 23, 2026 $115.70 $117.00 $115.51 $115.69 1 975 164
Jun 22, 2026 $119.51 $119.81 $118.08 $118.54 2 216 955
Jun 18, 2026 $119.43 $119.82 $118.51 $119.54 1 570 994
Jun 17, 2026 $119.26 $119.41 $117.31 $117.59 2 940 112
Jun 16, 2026 $120.08 $120.12 $118.83 $118.91 1 726 352
Jun 15, 2026 $119.44 $120.50 $119.30 $120.25 1 707 541
Jun 12, 2026 $116.97 $117.53 $115.71 $116.90 2 687 780
Jun 11, 2026 $114.36 $116.71 $113.50 $116.42 5 000 342
Jun 10, 2026 $115.54 $116.72 $113.85 $113.92 3 537 804
Jun 09, 2026 $118.20 $118.96 $113.42 $116.56 6 381 504
Jun 08, 2026 $117.93 $118.18 $116.99 $117.32 2 486 051
Jun 05, 2026 $119.82 $119.94 $116.13 $116.55 2 812 654
Jun 04, 2026 $119.87 $121.56 $119.54 $121.19 3 441 800
Jun 03, 2026 $122.32 $122.46 $120.87 $121.21 2 775 709
Jun 02, 2026 $122.50 $122.92 $121.94 $122.41 2 049 310
Jun 01, 2026 $121.78 $122.92 $121.65 $122.60 2 631 623
May 29, 2026 $121.14 $121.93 $120.90 $121.50 3 032 765
May 28, 2026 $119.58 $120.99 $119.45 $120.81 2 564 713

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPYG stock historical prices to predict future price movements?
Trend Analysis: Examine the SPYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR PORTFOLIO S&P 500 GROWTH ETF
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization growth segment of the U.S. equity market. It is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE