NYSEARCA:SPYG
SPDR Portfolio S&P 500 Growth ETF Price (Quote)
$72.25
+1.36 (+1.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.48 | $73.80 | Friday, 3rd May 2024 SPYG stock ended at $72.25. This is 1.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.85% from a day low at $71.78 to a day high of $72.39. |
| 90 days | $68.48 | $74.10 | |
| 52 weeks | $55.41 | $74.10 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $72.19 | $72.39 | $71.78 | $72.25 | 1 593 692 |
| May 02, 2024 | $70.67 | $71.02 | $69.95 | $70.89 | 1 465 217 |
| May 01, 2024 | $70.31 | $71.39 | $69.85 | $70.04 | 3 237 567 |
| Apr 30, 2024 | $71.54 | $71.89 | $70.32 | $70.32 | 1 433 425 |
| Apr 29, 2024 | $71.85 | $71.91 | $71.22 | $71.67 | 1 198 690 |
| Apr 26, 2024 | $71.21 | $71.79 | $70.95 | $71.52 | 1 438 985 |
| Apr 25, 2024 | $69.02 | $70.26 | $68.81 | $70.17 | 2 422 017 |
| Apr 24, 2024 | $71.02 | $71.13 | $70.16 | $70.48 | 1 938 259 |
| Apr 23, 2024 | $69.82 | $70.59 | $69.71 | $70.50 | 7 015 843 |
| Apr 22, 2024 | $69.22 | $69.83 | $68.62 | $69.39 | 2 043 643 |
| Apr 19, 2024 | $70.09 | $70.17 | $68.48 | $68.71 | 3 052 996 |
| Apr 18, 2024 | $70.84 | $71.13 | $70.20 | $70.28 | 2 095 659 |
| Apr 17, 2024 | $71.79 | $71.82 | $70.48 | $70.66 | 2 477 610 |
| Apr 16, 2024 | $71.40 | $71.84 | $71.16 | $71.35 | 9 668 117 |
| Apr 15, 2024 | $73.18 | $73.23 | $71.28 | $71.33 | 2 519 040 |
| Apr 12, 2024 | $73.03 | $73.29 | $72.38 | $72.63 | 1 665 429 |
| Apr 11, 2024 | $72.79 | $73.80 | $72.40 | $73.66 | 1 497 505 |
| Apr 10, 2024 | $72.17 | $72.70 | $72.10 | $72.52 | 2 517 713 |
| Apr 09, 2024 | $73.32 | $73.33 | $72.17 | $73.00 | 2 111 657 |
| Apr 08, 2024 | $73.18 | $73.28 | $72.79 | $73.00 | 1 190 489 |
| Apr 05, 2024 | $72.29 | $73.34 | $72.24 | $73.03 | 1 980 392 |
| Apr 04, 2024 | $73.68 | $73.80 | $71.92 | $71.92 | 2 784 609 |
| Apr 03, 2024 | $72.52 | $73.32 | $72.52 | $73.03 | 2 010 786 |
| Apr 02, 2024 | $72.47 | $72.81 | $72.20 | $72.76 | 2 277 979 |
| Apr 01, 2024 | $73.32 | $73.69 | $72.98 | $73.27 | 1 818 139 |
