14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0450 $0.0750 Friday, 17th May 2024 SQFTW stock ended at $0.0456. During the day the stock fluctuated 0% from a day low at $0.0456 to a day high of $0.0456.
90 days $0.0450 $0.100
52 weeks $0.0180 $0.110

Historical Presidio Property Trust, Inc. prices

Date Open High Low Close Volume
Mar 10, 2022 $0.195 $0.235 $0.195 $0.196 19 152
Mar 09, 2022 $0.210 $0.210 $0.195 $0.200 30 702
Mar 08, 2022 $0.195 $0.210 $0.195 $0.195 52 282
Mar 07, 2022 $0.190 $0.205 $0.190 $0.193 29 084
Mar 04, 2022 $0.201 $0.219 $0.200 $0.201 69 240
Mar 03, 2022 $0.220 $0.230 $0.201 $0.202 35 904
Mar 02, 2022 $0.200 $0.240 $0.200 $0.208 19 614
Mar 01, 2022 $0.215 $0.245 $0.200 $0.203 17 539
Feb 28, 2022 $0.210 $0.246 $0.210 $0.214 22 440
Feb 25, 2022 $0.222 $0.241 $0.222 $0.222 12 307
Feb 24, 2022 $0.205 $0.230 $0.205 $0.222 22 858
Feb 23, 2022 $0.230 $0.237 $0.215 $0.216 10 946
Feb 22, 2022 $0.200 $0.260 $0.200 $0.235 63 054
Feb 18, 2022 $0.275 $0.280 $0.230 $0.279 26 048
Feb 17, 2022 $0.260 $0.275 $0.260 $0.275 20 934
Feb 16, 2022 $0.260 $0.275 $0.250 $0.260 50 662
Feb 15, 2022 $0.250 $0.269 $0.250 $0.269 22 865
Feb 14, 2022 $0.230 $0.260 $0.230 $0.260 45 980
Feb 11, 2022 $0.230 $0.270 $0.230 $0.260 117 943
Feb 10, 2022 $0.222 $0.231 $0.222 $0.230 36 992
Feb 09, 2022 $0.230 $0.256 $0.210 $0.222 67 810
Feb 08, 2022 $0.220 $0.250 $0.210 $0.220 47 225
Feb 07, 2022 $0.211 $0.259 $0.210 $0.227 62 487
Feb 04, 2022 $0.250 $0.259 $0.230 $0.240 49 942
Feb 03, 2022 $0.240 $0.259 $0.210 $0.240 52 597

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SQFTW stock historical prices to predict future price movements?
Trend Analysis: Examine the SQFTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SQFTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Presidio Property Trust, Inc.

Presidio Property Trust. The Company is an internally managed, diversified REIT (formerly named NetREIT). The Company acquires, owns and manages a geographically diversified portfolio of real estate assets including office, industrial, retail and model home residential properties leased to homebuilders located throughout the United States. As of September 30, 2020, the Company owned or had an equity interest in: 128 Model Homes that are owned by six affiliated limited pa... SQFTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT