NASDAQ:SQFTW
Presidio Property Trust, Inc. Stock Price (Quote)
$0.0561
-0.0049 (-8.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0530 | $0.100 | Friday, 3rd May 2024 SQFTW stock ended at $0.0561. This is 8.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $0.0560 to a day high of $0.0570. |
| 90 days | $0.0530 | $0.100 | |
| 52 weeks | $0.0180 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0560 | $0.0570 | $0.0560 | $0.0561 | 11 756 |
| May 02, 2024 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3 471 |
| May 01, 2024 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 0 |
| Apr 30, 2024 | $0.0599 | $0.0599 | $0.0598 | $0.0598 | 229 |
| Apr 29, 2024 | $0.0600 | $0.0649 | $0.0551 | $0.0648 | 4 275 |
| Apr 26, 2024 | $0.0650 | $0.0650 | $0.0618 | $0.0618 | 3 105 |
| Apr 25, 2024 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Apr 24, 2024 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 1 042 |
| Apr 23, 2024 | $0.0560 | $0.0650 | $0.0560 | $0.0650 | 4 676 |
| Apr 22, 2024 | $0.0600 | $0.0650 | $0.0585 | $0.0617 | 3 781 |
| Apr 19, 2024 | $0.0561 | $0.0650 | $0.0561 | $0.0649 | 24 615 |
| Apr 18, 2024 | $0.0530 | $0.0588 | $0.0530 | $0.0588 | 1 900 |
| Apr 17, 2024 | $0.0700 | $0.0750 | $0.0600 | $0.0600 | 17 307 |
| Apr 16, 2024 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 708 |
| Apr 15, 2024 | $0.0699 | $0.100 | $0.0698 | $0.100 | 8 283 |
| Apr 12, 2024 | $0.0768 | $0.0768 | $0.0698 | $0.0698 | 1 486 |
| Apr 11, 2024 | $0.0770 | $0.0770 | $0.0721 | $0.0721 | 3 996 |
| Apr 10, 2024 | $0.0801 | $0.0848 | $0.0730 | $0.0809 | 3 850 |
| Apr 09, 2024 | $0.0702 | $0.0702 | $0.0700 | $0.0700 | 1 104 |
| Apr 08, 2024 | $0.0990 | $0.0991 | $0.0710 | $0.0727 | 18 297 |
| Apr 05, 2024 | $0.0818 | $0.0818 | $0.0666 | $0.0671 | 34 246 |
| Apr 04, 2024 | $0.0851 | $0.0851 | $0.0690 | $0.0690 | 4 388 |
| Apr 03, 2024 | $0.0690 | $0.0790 | $0.0690 | $0.0790 | 3 537 |
| Apr 02, 2024 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | 482 |
| Apr 01, 2024 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | 3 132 |
