14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0450 $0.0750 Friday, 17th May 2024 SQFTW stock ended at $0.0456. During the day the stock fluctuated 0% from a day low at $0.0456 to a day high of $0.0456.
90 days $0.0450 $0.100
52 weeks $0.0180 $0.110

Historical Presidio Property Trust, Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $0.0768 $0.0768 $0.0698 $0.0698 1 486
Apr 11, 2024 $0.0770 $0.0770 $0.0721 $0.0721 3 996
Apr 10, 2024 $0.0801 $0.0848 $0.0730 $0.0809 3 850
Apr 09, 2024 $0.0702 $0.0702 $0.0700 $0.0700 1 104
Apr 08, 2024 $0.0990 $0.0991 $0.0710 $0.0727 18 297
Apr 05, 2024 $0.0818 $0.0818 $0.0666 $0.0671 34 246
Apr 04, 2024 $0.0851 $0.0851 $0.0690 $0.0690 4 388
Apr 03, 2024 $0.0690 $0.0790 $0.0690 $0.0790 3 537
Apr 02, 2024 $0.0748 $0.0748 $0.0748 $0.0748 482
Apr 01, 2024 $0.0690 $0.0690 $0.0690 $0.0690 3 132
Mar 28, 2024 $0.0700 $0.0748 $0.0690 $0.0690 10 132
Mar 27, 2024 $0.0690 $0.0765 $0.0690 $0.0690 10 345
Mar 26, 2024 $0.0848 $0.0848 $0.0691 $0.0691 7 657
Mar 25, 2024 $0.0657 $0.0774 $0.0650 $0.0774 10 613
Mar 22, 2024 $0.0763 $0.0860 $0.0655 $0.0860 3 392
Mar 21, 2024 $0.0650 $0.0880 $0.0650 $0.0650 9 480
Mar 20, 2024 $0.0849 $0.0849 $0.0612 $0.0612 10 194
Mar 19, 2024 $0.0720 $0.0880 $0.0719 $0.0880 4 920
Mar 18, 2024 $0.0718 $0.0719 $0.0718 $0.0719 1 357
Mar 15, 2024 $0.0720 $0.0720 $0.0710 $0.0711 4 662
Mar 14, 2024 $0.0697 $0.0700 $0.0697 $0.0700 1 567
Mar 13, 2024 $0.0650 $0.0698 $0.0650 $0.0652 4 573
Mar 12, 2024 $0.0650 $0.0650 $0.0650 $0.0650 2 158
Mar 11, 2024 $0.0612 $0.0654 $0.0612 $0.0650 4 635
Mar 08, 2024 $0.0651 $0.0651 $0.0650 $0.0650 5 631

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SQFTW stock historical prices to predict future price movements?
Trend Analysis: Examine the SQFTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SQFTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Presidio Property Trust, Inc.

Presidio Property Trust. The Company is an internally managed, diversified REIT (formerly named NetREIT). The Company acquires, owns and manages a geographically diversified portfolio of real estate assets including office, industrial, retail and model home residential properties leased to homebuilders located throughout the United States. As of September 30, 2020, the Company owned or had an equity interest in: 128 Model Homes that are owned by six affiliated limited pa... SQFTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT