MIL:SRG
Snam S.p.A. Stock Price (Quote)
4.35€
+0.0320 (+0.741%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 4.23€ | 4.64€ | Friday, 31st May 2024 SRG.MI stock ended at 4.35€. This is 0.741% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.02% from a day low at 4.31€ to a day high of 4.35€. |
90 days | 4.18€ | 4.64€ | |
52 weeks | 4.18€ | 5.10€ |
Historical Snam S.p.A. prices
Date | Open | High | Low | Close | Volume |
Feb 28, 2022 | 4.93€ | 4.99€ | 4.89€ | 4.97€ | 16 524 702 |
Feb 25, 2022 | 4.77€ | 4.96€ | 4.77€ | 4.95€ | 14 562 633 |
Feb 24, 2022 | 4.74€ | 4.82€ | 4.72€ | 4.76€ | 14 476 259 |
Feb 23, 2022 | 4.78€ | 4.84€ | 4.78€ | 4.81€ | 5 373 076 |
Feb 22, 2022 | 4.75€ | 4.80€ | 4.73€ | 4.78€ | 6 896 565 |
Feb 21, 2022 | 4.83€ | 4.84€ | 4.77€ | 4.79€ | 5 860 823 |
Feb 18, 2022 | 4.82€ | 4.85€ | 4.80€ | 4.81€ | 7 139 917 |
Feb 17, 2022 | 4.82€ | 4.84€ | 4.79€ | 4.81€ | 4 753 031 |
Feb 16, 2022 | 4.82€ | 4.84€ | 4.79€ | 4.82€ | 4 969 387 |
Feb 15, 2022 | 4.76€ | 4.82€ | 4.75€ | 4.80€ | 8 104 421 |
Feb 14, 2022 | 4.71€ | 4.81€ | 4.68€ | 4.75€ | 15 378 263 |
Feb 11, 2022 | 4.72€ | 4.73€ | 4.62€ | 4.71€ | 6 504 926 |
Feb 10, 2022 | 4.79€ | 4.79€ | 4.75€ | 4.76€ | 1 992 167 |
Feb 09, 2022 | 4.69€ | 4.77€ | 4.68€ | 4.76€ | 8 131 978 |
Feb 08, 2022 | 4.68€ | 4.74€ | 4.63€ | 4.65€ | 7 729 329 |
Feb 07, 2022 | 4.84€ | 4.86€ | 4.66€ | 4.66€ | 5 384 797 |
Feb 04, 2022 | 4.92€ | 4.94€ | 4.81€ | 4.83€ | 8 821 365 |
Feb 03, 2022 | 4.98€ | 5.00€ | 4.91€ | 4.92€ | 8 184 970 |
Feb 02, 2022 | 4.97€ | 4.99€ | 4.96€ | 4.98€ | 5 323 715 |
Feb 01, 2022 | 4.99€ | 5.01€ | 4.95€ | 4.96€ | 6 211 683 |
Jan 31, 2022 | 4.99€ | 5.00€ | 4.94€ | 4.96€ | 8 577 722 |
Jan 28, 2022 | 4.96€ | 4.98€ | 4.90€ | 4.90€ | 4 311 965 |
Jan 27, 2022 | 4.90€ | 5.01€ | 4.89€ | 4.97€ | 7 688 888 |
Jan 26, 2022 | 4.96€ | 4.97€ | 4.92€ | 4.93€ | 4 321 427 |
Jan 25, 2022 | 4.95€ | 4.97€ | 4.92€ | 4.95€ | 8 999 259 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the SRG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.