MIL:SRG
Snam S.p.A. Stock Price (Quote)
4.38€
+0.0710 (+1.65%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 4.23€ | 4.64€ | Monday, 27th May 2024 SRG.MI stock ended at 4.38€. This is 1.65% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.95% from a day low at 4.30€ to a day high of 4.39€. |
90 days | 4.18€ | 4.64€ | |
52 weeks | 4.18€ | 5.10€ |
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | 4.29€ | 4.29€ | 4.22€ | 4.28€ | 5 357 276 |
Apr 18, 2024 | 4.24€ | 4.26€ | 4.21€ | 4.25€ | 5 914 564 |
Apr 17, 2024 | 4.20€ | 4.25€ | 4.18€ | 4.22€ | 7 560 718 |
Apr 16, 2024 | 4.23€ | 4.27€ | 4.20€ | 4.21€ | 7 711 486 |
Apr 15, 2024 | 4.29€ | 4.31€ | 4.25€ | 4.26€ | 5 596 897 |
Apr 12, 2024 | 4.20€ | 4.31€ | 4.20€ | 4.29€ | 7 787 051 |
Apr 11, 2024 | 4.21€ | 4.25€ | 4.18€ | 4.20€ | 9 296 696 |
Apr 10, 2024 | 4.25€ | 4.29€ | 4.19€ | 4.22€ | 8 531 112 |
Apr 09, 2024 | 4.25€ | 4.27€ | 4.23€ | 4.24€ | 6 825 680 |
Apr 08, 2024 | 4.26€ | 4.30€ | 4.23€ | 4.25€ | 8 760 087 |
Apr 05, 2024 | 4.40€ | 4.42€ | 4.25€ | 4.25€ | 12 481 093 |
Apr 04, 2024 | 4.41€ | 4.46€ | 4.41€ | 4.43€ | 6 935 196 |
Apr 03, 2024 | 4.38€ | 4.43€ | 4.37€ | 4.43€ | 9 150 735 |
Apr 02, 2024 | 4.35€ | 4.41€ | 4.35€ | 4.38€ | 7 947 041 |
Mar 28, 2024 | 4.41€ | 4.42€ | 4.36€ | 4.38€ | 6 217 983 |
Mar 27, 2024 | 4.40€ | 4.41€ | 4.35€ | 4.41€ | 6 165 999 |
Mar 26, 2024 | 4.41€ | 4.42€ | 4.37€ | 4.39€ | 4 439 985 |
Mar 25, 2024 | 4.35€ | 4.41€ | 4.35€ | 4.41€ | 4 241 061 |
Mar 22, 2024 | 4.32€ | 4.37€ | 4.31€ | 4.36€ | 5 061 222 |
Mar 21, 2024 | 4.38€ | 4.40€ | 4.31€ | 4.31€ | 5 802 168 |
Mar 20, 2024 | 4.35€ | 4.41€ | 4.34€ | 4.37€ | 7 436 617 |
Mar 19, 2024 | 4.33€ | 4.35€ | 4.29€ | 4.34€ | 7 338 626 |
Mar 18, 2024 | 4.36€ | 4.37€ | 4.33€ | 4.33€ | 8 612 746 |
Mar 15, 2024 | 4.53€ | 4.56€ | 4.36€ | 4.36€ | 30 850 348 |
Mar 14, 2024 | 4.51€ | 4.53€ | 4.45€ | 4.48€ | 11 928 890 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the SRG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.