Range Low Price High Price Comment
30 days 4.23€ 4.64€ Monday, 27th May 2024 SRG.MI stock ended at 4.38€. This is 1.65% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.95% from a day low at 4.30€ to a day high of 4.39€.
90 days 4.18€ 4.64€
52 weeks 4.18€ 5.10€

Historical Snam S.p.A. prices

Date Open High Low Close Volume
Apr 19, 2024 4.29€ 4.29€ 4.22€ 4.28€ 5 357 276
Apr 18, 2024 4.24€ 4.26€ 4.21€ 4.25€ 5 914 564
Apr 17, 2024 4.20€ 4.25€ 4.18€ 4.22€ 7 560 718
Apr 16, 2024 4.23€ 4.27€ 4.20€ 4.21€ 7 711 486
Apr 15, 2024 4.29€ 4.31€ 4.25€ 4.26€ 5 596 897
Apr 12, 2024 4.20€ 4.31€ 4.20€ 4.29€ 7 787 051
Apr 11, 2024 4.21€ 4.25€ 4.18€ 4.20€ 9 296 696
Apr 10, 2024 4.25€ 4.29€ 4.19€ 4.22€ 8 531 112
Apr 09, 2024 4.25€ 4.27€ 4.23€ 4.24€ 6 825 680
Apr 08, 2024 4.26€ 4.30€ 4.23€ 4.25€ 8 760 087
Apr 05, 2024 4.40€ 4.42€ 4.25€ 4.25€ 12 481 093
Apr 04, 2024 4.41€ 4.46€ 4.41€ 4.43€ 6 935 196
Apr 03, 2024 4.38€ 4.43€ 4.37€ 4.43€ 9 150 735
Apr 02, 2024 4.35€ 4.41€ 4.35€ 4.38€ 7 947 041
Mar 28, 2024 4.41€ 4.42€ 4.36€ 4.38€ 6 217 983
Mar 27, 2024 4.40€ 4.41€ 4.35€ 4.41€ 6 165 999
Mar 26, 2024 4.41€ 4.42€ 4.37€ 4.39€ 4 439 985
Mar 25, 2024 4.35€ 4.41€ 4.35€ 4.41€ 4 241 061
Mar 22, 2024 4.32€ 4.37€ 4.31€ 4.36€ 5 061 222
Mar 21, 2024 4.38€ 4.40€ 4.31€ 4.31€ 5 802 168
Mar 20, 2024 4.35€ 4.41€ 4.34€ 4.37€ 7 436 617
Mar 19, 2024 4.33€ 4.35€ 4.29€ 4.34€ 7 338 626
Mar 18, 2024 4.36€ 4.37€ 4.33€ 4.33€ 8 612 746
Mar 15, 2024 4.53€ 4.56€ 4.36€ 4.36€ 30 850 348
Mar 14, 2024 4.51€ 4.53€ 4.45€ 4.48€ 11 928 890

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the SRG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Snam S.p.A.

Snam S.p.A. Snam S.p.A., together with its subsidiaries, engages in the operation of natural gas transport and storage infrastructure in Italy. The company operates through Natural Gas Transportation, Liquefied Natural Gas (LNG) Regasification, and Natural Gas Storage segments. It provides natural gas transportation and dispatching services with approximately 32,700 kilometers of high-and medium-pressure gas pipelines; and owns and manages LNG regasification... SRG.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT