MIL:SRG
Snam S.p.A. Stock Price (Quote)
4.34€
+0.0350 (+0.81%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 141.16€ | 183.01€ | Monday, 6th May 2024 SRG.MI stock ended at 4.34€. This is 0.81% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.32% from a day low at 4.32€ to a day high of 4.38€. |
| 90 days | 141.16€ | 227.30€ | |
| 52 weeks | 84.73€ | 227.30€ |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | 4.32€ | 4.38€ | 4.32€ | 4.34€ | 4 775 837 |
| May 03, 2024 | 4.29€ | 4.35€ | 4.27€ | 4.31€ | 9 328 447 |
| May 02, 2024 | 4.28€ | 4.34€ | 4.26€ | 4.27€ | 9 681 598 |
| Apr 30, 2024 | 4.31€ | 4.33€ | 4.29€ | 4.30€ | 8 089 261 |
| Apr 29, 2024 | 4.32€ | 4.36€ | 4.31€ | 4.33€ | 6 021 892 |
| Apr 26, 2024 | 4.29€ | 4.31€ | 4.26€ | 4.31€ | 4 966 222 |
| Apr 25, 2024 | 4.35€ | 4.35€ | 4.23€ | 4.27€ | 6 492 222 |
| Apr 24, 2024 | 4.38€ | 4.39€ | 4.32€ | 4.34€ | 5 979 391 |
| Apr 23, 2024 | 4.32€ | 4.38€ | 4.31€ | 4.38€ | 7 806 329 |
| Apr 22, 2024 | 4.31€ | 4.33€ | 4.28€ | 4.31€ | 4 692 215 |
| Apr 19, 2024 | 4.29€ | 4.29€ | 4.22€ | 4.28€ | 5 357 276 |
| Apr 18, 2024 | 4.24€ | 4.26€ | 4.21€ | 4.25€ | 5 914 564 |
| Apr 17, 2024 | 4.20€ | 4.25€ | 4.18€ | 4.22€ | 7 560 718 |
| Apr 16, 2024 | 4.23€ | 4.27€ | 4.20€ | 4.21€ | 7 711 486 |
| Apr 15, 2024 | 4.29€ | 4.31€ | 4.25€ | 4.26€ | 5 596 897 |
| Apr 12, 2024 | 4.20€ | 4.31€ | 4.20€ | 4.29€ | 7 787 051 |
| Apr 11, 2024 | 4.21€ | 4.25€ | 4.18€ | 4.20€ | 9 296 696 |
| Apr 10, 2024 | 4.25€ | 4.29€ | 4.19€ | 4.22€ | 8 531 112 |
| Apr 09, 2024 | 4.25€ | 4.27€ | 4.23€ | 4.24€ | 6 825 680 |
| Apr 08, 2024 | 4.26€ | 4.30€ | 4.23€ | 4.25€ | 8 760 087 |
| Apr 05, 2024 | 4.40€ | 4.42€ | 4.25€ | 4.25€ | 12 481 093 |
| Apr 04, 2024 | 4.41€ | 4.46€ | 4.41€ | 4.43€ | 6 935 196 |
| Apr 03, 2024 | 4.38€ | 4.43€ | 4.37€ | 4.43€ | 9 150 735 |
| Apr 02, 2024 | 4.35€ | 4.41€ | 4.35€ | 4.38€ | 7 947 041 |
| Mar 28, 2024 | 4.41€ | 4.42€ | 4.36€ | 4.38€ | 6 217 983 |
