MIL:SRG
Snam S.p.A. Stock Price (Quote)
4.53€
+0.0220 (+0.488%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 4.18€ | 4.64€ | Friday, 17th May 2024 SRG.MI stock ended at 4.53€. This is 0.488% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at 4.52€ to a day high of 4.56€. |
90 days | 4.18€ | 4.64€ | |
52 weeks | 4.18€ | 5.15€ |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | 4.46€ | 4.50€ | 4.44€ | 4.47€ | 9 777 481 |
Jan 29, 2024 | 4.45€ | 4.48€ | 4.42€ | 4.45€ | 13 342 175 |
Jan 26, 2024 | 4.54€ | 4.54€ | 4.45€ | 4.51€ | 13 235 385 |
Jan 25, 2024 | 4.59€ | 4.62€ | 4.49€ | 4.50€ | 13 484 623 |
Jan 24, 2024 | 4.64€ | 4.67€ | 4.61€ | 4.63€ | 5 476 399 |
Jan 23, 2024 | 4.66€ | 4.67€ | 4.59€ | 4.61€ | 7 385 474 |
Jan 22, 2024 | 4.66€ | 4.67€ | 4.61€ | 4.65€ | 7 573 747 |
Jan 19, 2024 | 4.75€ | 4.78€ | 4.73€ | 4.73€ | 7 765 200 |
Jan 18, 2024 | 4.76€ | 4.76€ | 4.72€ | 4.75€ | 6 982 762 |
Jan 17, 2024 | 4.84€ | 4.85€ | 4.73€ | 4.78€ | 8 902 693 |
Jan 16, 2024 | 4.87€ | 4.91€ | 4.85€ | 4.87€ | 6 042 586 |
Jan 15, 2024 | 4.86€ | 4.90€ | 4.84€ | 4.89€ | 6 534 930 |
Jan 12, 2024 | 4.76€ | 4.85€ | 4.76€ | 4.85€ | 6 727 336 |
Jan 11, 2024 | 4.80€ | 4.80€ | 4.75€ | 4.75€ | 6 123 967 |
Jan 10, 2024 | 4.82€ | 4.82€ | 4.74€ | 4.78€ | 8 072 346 |
Jan 09, 2024 | 4.82€ | 4.86€ | 4.78€ | 4.82€ | 8 387 162 |
Jan 08, 2024 | 4.73€ | 4.76€ | 4.70€ | 4.76€ | 5 760 907 |
Jan 05, 2024 | 4.70€ | 4.76€ | 4.69€ | 4.72€ | 6 589 445 |
Jan 04, 2024 | 4.61€ | 4.71€ | 4.61€ | 4.71€ | 5 900 393 |
Jan 03, 2024 | 4.64€ | 4.66€ | 4.59€ | 4.59€ | 5 467 920 |
Jan 02, 2024 | 4.68€ | 4.71€ | 4.61€ | 4.64€ | 4 637 638 |
Dec 29, 2023 | 4.65€ | 4.67€ | 4.64€ | 4.66€ | 2 302 970 |
Dec 28, 2023 | 4.68€ | 4.69€ | 4.65€ | 4.65€ | 3 121 148 |
Dec 27, 2023 | 4.66€ | 4.69€ | 4.66€ | 4.66€ | 4 544 025 |
Dec 22, 2023 | 4.66€ | 4.68€ | 4.64€ | 4.68€ | 3 327 280 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the SRG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.