14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 4.18€ 4.64€ Friday, 17th May 2024 SRG.MI stock ended at 4.53€. This is 0.488% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at 4.52€ to a day high of 4.56€.
90 days 4.18€ 4.64€
52 weeks 4.18€ 5.15€

Historical Snam S.p.A. prices

Date Open High Low Close Volume
Jan 30, 2024 4.46€ 4.50€ 4.44€ 4.47€ 9 777 481
Jan 29, 2024 4.45€ 4.48€ 4.42€ 4.45€ 13 342 175
Jan 26, 2024 4.54€ 4.54€ 4.45€ 4.51€ 13 235 385
Jan 25, 2024 4.59€ 4.62€ 4.49€ 4.50€ 13 484 623
Jan 24, 2024 4.64€ 4.67€ 4.61€ 4.63€ 5 476 399
Jan 23, 2024 4.66€ 4.67€ 4.59€ 4.61€ 7 385 474
Jan 22, 2024 4.66€ 4.67€ 4.61€ 4.65€ 7 573 747
Jan 19, 2024 4.75€ 4.78€ 4.73€ 4.73€ 7 765 200
Jan 18, 2024 4.76€ 4.76€ 4.72€ 4.75€ 6 982 762
Jan 17, 2024 4.84€ 4.85€ 4.73€ 4.78€ 8 902 693
Jan 16, 2024 4.87€ 4.91€ 4.85€ 4.87€ 6 042 586
Jan 15, 2024 4.86€ 4.90€ 4.84€ 4.89€ 6 534 930
Jan 12, 2024 4.76€ 4.85€ 4.76€ 4.85€ 6 727 336
Jan 11, 2024 4.80€ 4.80€ 4.75€ 4.75€ 6 123 967
Jan 10, 2024 4.82€ 4.82€ 4.74€ 4.78€ 8 072 346
Jan 09, 2024 4.82€ 4.86€ 4.78€ 4.82€ 8 387 162
Jan 08, 2024 4.73€ 4.76€ 4.70€ 4.76€ 5 760 907
Jan 05, 2024 4.70€ 4.76€ 4.69€ 4.72€ 6 589 445
Jan 04, 2024 4.61€ 4.71€ 4.61€ 4.71€ 5 900 393
Jan 03, 2024 4.64€ 4.66€ 4.59€ 4.59€ 5 467 920
Jan 02, 2024 4.68€ 4.71€ 4.61€ 4.64€ 4 637 638
Dec 29, 2023 4.65€ 4.67€ 4.64€ 4.66€ 2 302 970
Dec 28, 2023 4.68€ 4.69€ 4.65€ 4.65€ 3 121 148
Dec 27, 2023 4.66€ 4.69€ 4.66€ 4.66€ 4 544 025
Dec 22, 2023 4.66€ 4.68€ 4.64€ 4.68€ 3 327 280

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the SRG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Snam S.p.A.

Snam S.p.A. Snam S.p.A., together with its subsidiaries, engages in the operation of natural gas transport and storage infrastructure in Italy. The company operates through Natural Gas Transportation, Liquefied Natural Gas (LNG) Regasification, and Natural Gas Storage segments. It provides natural gas transportation and dispatching services with approximately 32,700 kilometers of high-and medium-pressure gas pipelines; and owns and manages LNG regasification... SRG.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT