MIL:SRG
Snam S.p.A. Stock Price (Quote)
4.53€
+0.0220 (+0.488%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 4.18€ | 4.64€ | Friday, 17th May 2024 SRG.MI stock ended at 4.53€. This is 0.488% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at 4.52€ to a day high of 4.56€. |
90 days | 4.18€ | 4.64€ | |
52 weeks | 4.18€ | 5.15€ |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | 4.72€ | 4.81€ | 4.69€ | 4.80€ | 19 256 774 |
Sep 06, 2023 | 4.76€ | 4.78€ | 4.73€ | 4.74€ | 1 959 428 |
Sep 05, 2023 | 4.74€ | 4.79€ | 4.72€ | 4.77€ | 2 165 724 |
Sep 04, 2023 | 4.80€ | 4.81€ | 4.73€ | 4.74€ | 5 876 043 |
Sep 01, 2023 | 4.76€ | 4.81€ | 4.75€ | 4.78€ | 8 809 375 |
Aug 31, 2023 | 4.76€ | 4.80€ | 4.75€ | 4.79€ | 5 285 159 |
Aug 30, 2023 | 4.74€ | 4.77€ | 4.72€ | 4.74€ | 2 276 680 |
Aug 29, 2023 | 4.69€ | 4.74€ | 4.69€ | 4.74€ | 3 369 355 |
Aug 28, 2023 | 4.67€ | 4.70€ | 4.66€ | 4.68€ | 5 048 051 |
Aug 25, 2023 | 4.60€ | 4.69€ | 4.60€ | 4.68€ | 4 275 533 |
Aug 24, 2023 | 4.63€ | 4.65€ | 4.61€ | 4.62€ | 7 178 561 |
Aug 23, 2023 | 4.53€ | 4.64€ | 4.53€ | 4.62€ | 5 364 939 |
Aug 22, 2023 | 4.54€ | 4.57€ | 4.52€ | 4.52€ | 6 325 287 |
Aug 21, 2023 | 4.54€ | 4.62€ | 4.53€ | 4.54€ | 5 015 503 |
Aug 18, 2023 | 4.54€ | 4.55€ | 4.49€ | 4.54€ | 2 959 715 |
Aug 17, 2023 | 4.55€ | 4.57€ | 4.52€ | 4.52€ | 4 351 252 |
Aug 16, 2023 | 4.55€ | 4.62€ | 4.53€ | 4.57€ | 2 079 533 |
Aug 14, 2023 | 4.61€ | 4.62€ | 4.59€ | 4.61€ | 2 155 757 |
Aug 11, 2023 | 4.63€ | 4.68€ | 4.60€ | 4.61€ | 3 001 369 |
Aug 10, 2023 | 4.63€ | 4.67€ | 4.62€ | 4.66€ | 3 705 558 |
Aug 09, 2023 | 4.63€ | 4.63€ | 4.58€ | 4.62€ | 3 145 679 |
Aug 08, 2023 | 4.55€ | 4.64€ | 4.55€ | 4.58€ | 7 373 275 |
Aug 07, 2023 | 4.58€ | 4.59€ | 4.50€ | 4.56€ | 7 406 424 |
Aug 04, 2023 | 4.58€ | 4.60€ | 4.55€ | 4.58€ | 6 876 551 |
Aug 03, 2023 | 4.68€ | 4.68€ | 4.60€ | 4.60€ | 5 644 588 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the SRG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.