14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 4.18€ 4.64€ Friday, 17th May 2024 SRG.MI stock ended at 4.53€. This is 0.488% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at 4.52€ to a day high of 4.56€.
90 days 4.18€ 4.64€
52 weeks 4.18€ 5.15€

Historical Snam S.p.A. prices

Date Open High Low Close Volume
Sep 07, 2023 4.72€ 4.81€ 4.69€ 4.80€ 19 256 774
Sep 06, 2023 4.76€ 4.78€ 4.73€ 4.74€ 1 959 428
Sep 05, 2023 4.74€ 4.79€ 4.72€ 4.77€ 2 165 724
Sep 04, 2023 4.80€ 4.81€ 4.73€ 4.74€ 5 876 043
Sep 01, 2023 4.76€ 4.81€ 4.75€ 4.78€ 8 809 375
Aug 31, 2023 4.76€ 4.80€ 4.75€ 4.79€ 5 285 159
Aug 30, 2023 4.74€ 4.77€ 4.72€ 4.74€ 2 276 680
Aug 29, 2023 4.69€ 4.74€ 4.69€ 4.74€ 3 369 355
Aug 28, 2023 4.67€ 4.70€ 4.66€ 4.68€ 5 048 051
Aug 25, 2023 4.60€ 4.69€ 4.60€ 4.68€ 4 275 533
Aug 24, 2023 4.63€ 4.65€ 4.61€ 4.62€ 7 178 561
Aug 23, 2023 4.53€ 4.64€ 4.53€ 4.62€ 5 364 939
Aug 22, 2023 4.54€ 4.57€ 4.52€ 4.52€ 6 325 287
Aug 21, 2023 4.54€ 4.62€ 4.53€ 4.54€ 5 015 503
Aug 18, 2023 4.54€ 4.55€ 4.49€ 4.54€ 2 959 715
Aug 17, 2023 4.55€ 4.57€ 4.52€ 4.52€ 4 351 252
Aug 16, 2023 4.55€ 4.62€ 4.53€ 4.57€ 2 079 533
Aug 14, 2023 4.61€ 4.62€ 4.59€ 4.61€ 2 155 757
Aug 11, 2023 4.63€ 4.68€ 4.60€ 4.61€ 3 001 369
Aug 10, 2023 4.63€ 4.67€ 4.62€ 4.66€ 3 705 558
Aug 09, 2023 4.63€ 4.63€ 4.58€ 4.62€ 3 145 679
Aug 08, 2023 4.55€ 4.64€ 4.55€ 4.58€ 7 373 275
Aug 07, 2023 4.58€ 4.59€ 4.50€ 4.56€ 7 406 424
Aug 04, 2023 4.58€ 4.60€ 4.55€ 4.58€ 6 876 551
Aug 03, 2023 4.68€ 4.68€ 4.60€ 4.60€ 5 644 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the SRG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Snam S.p.A.

Snam S.p.A. Snam S.p.A., together with its subsidiaries, engages in the operation of natural gas transport and storage infrastructure in Italy. The company operates through Natural Gas Transportation, Liquefied Natural Gas (LNG) Regasification, and Natural Gas Storage segments. It provides natural gas transportation and dispatching services with approximately 32,700 kilometers of high-and medium-pressure gas pipelines; and owns and manages LNG regasification... SRG.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT