14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 4.18€ 4.64€ Friday, 17th May 2024 SRG.MI stock ended at 4.53€. This is 0.488% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at 4.52€ to a day high of 4.56€.
90 days 4.18€ 4.64€
52 weeks 4.18€ 5.15€

Historical Snam S.p.A. prices

Date Open High Low Close Volume
Jun 28, 2023 4.75€ 4.77€ 4.73€ 4.75€ 3 903 496
Jun 27, 2023 4.72€ 4.73€ 4.69€ 4.73€ 5 261 018
Jun 26, 2023 4.72€ 4.73€ 4.67€ 4.70€ 3 685 543
Jun 23, 2023 4.69€ 4.76€ 4.69€ 4.71€ 5 243 652
Jun 22, 2023 4.72€ 4.73€ 4.67€ 4.70€ 5 256 754
Jun 21, 2023 4.80€ 4.80€ 4.72€ 4.73€ 5 281 048
Jun 20, 2023 4.80€ 4.85€ 4.79€ 4.80€ 7 489 323
Jun 19, 2023 4.91€ 4.91€ 4.78€ 4.78€ 8 275 801
Jun 16, 2023 5.00€ 5.10€ 5.00€ 5.08€ 14 892 288
Jun 15, 2023 4.98€ 5.03€ 4.97€ 5.02€ 5 165 164
Jun 14, 2023 5.00€ 5.04€ 4.98€ 5.02€ 3 659 971
Jun 13, 2023 5.04€ 5.04€ 4.97€ 5.01€ 4 614 027
Jun 12, 2023 4.98€ 5.03€ 4.97€ 5.01€ 5 803 894
Jun 09, 2023 4.95€ 5.00€ 4.95€ 4.97€ 4 089 004
Jun 08, 2023 4.95€ 4.99€ 4.95€ 4.97€ 4 413 360
Jun 07, 2023 5.00€ 5.00€ 4.94€ 4.96€ 6 242 717
Jun 06, 2023 4.95€ 5.02€ 4.94€ 5.00€ 4 551 307
Jun 05, 2023 4.99€ 5.01€ 4.95€ 4.97€ 2 193 060
Jun 02, 2023 4.93€ 4.98€ 4.91€ 4.98€ 9 094 354
Jun 01, 2023 4.90€ 4.95€ 4.87€ 4.92€ 5 809 206
May 31, 2023 4.90€ 4.95€ 4.87€ 4.88€ 4 859 529
May 30, 2023 4.94€ 4.96€ 4.90€ 4.94€ 12 652 017
May 29, 2023 4.93€ 4.94€ 4.87€ 4.92€ 1 861 073
May 26, 2023 4.85€ 4.93€ 4.82€ 4.93€ 2 891 752
May 25, 2023 4.99€ 4.99€ 4.85€ 4.86€ 8 480 648

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRG.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the SRG.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRG.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Snam S.p.A.

Snam S.p.A. Snam S.p.A., together with its subsidiaries, engages in the operation of natural gas transport and storage infrastructure in Italy. The company operates through Natural Gas Transportation, Liquefied Natural Gas (LNG) Regasification, and Natural Gas Storage segments. It provides natural gas transportation and dispatching services with approximately 32,700 kilometers of high-and medium-pressure gas pipelines; and owns and manages LNG regasification... SRG.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT