AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $114.48 $146.68 Monday, 20th May 2024 SRPT stock ended at $130.83. This is 0.419% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.60% from a day low at $128.80 to a day high of $132.15.
90 days $114.38 $146.68
52 weeks $55.25 $152.21

Historical Sarepta Therapeutics prices

Date Open High Low Close Volume
Sep 08, 2023 $121.89 $122.55 $119.45 $119.91 675 536
Sep 07, 2023 $122.62 $122.87 $121.65 $122.00 688 585
Sep 06, 2023 $120.77 $123.17 $120.16 $122.86 1 114 963
Sep 05, 2023 $122.04 $122.55 $119.36 $120.57 811 095
Sep 01, 2023 $121.53 $123.34 $121.17 $122.51 590 881
Aug 31, 2023 $119.83 $121.40 $119.41 $121.01 691 717
Aug 30, 2023 $120.11 $120.74 $119.15 $119.73 906 272
Aug 29, 2023 $118.90 $121.23 $118.63 $120.02 597 850
Aug 28, 2023 $119.69 $119.69 $117.25 $118.60 879 566
Aug 25, 2023 $116.66 $119.75 $115.62 $119.00 1 280 871
Aug 24, 2023 $114.46 $116.87 $113.56 $116.00 736 556
Aug 23, 2023 $114.50 $115.50 $113.45 $114.46 647 221
Aug 22, 2023 $113.30 $114.17 $112.23 $113.69 405 395
Aug 21, 2023 $112.09 $114.27 $111.32 $113.76 528 311
Aug 18, 2023 $108.80 $112.13 $108.01 $111.89 1 214 691
Aug 17, 2023 $114.15 $114.18 $109.79 $110.92 813 308
Aug 16, 2023 $113.00 $114.91 $112.85 $113.97 1 168 839
Aug 15, 2023 $112.75 $114.60 $112.32 $114.08 1 172 615
Aug 14, 2023 $108.02 $112.60 $107.28 $112.41 1 077 917
Aug 11, 2023 $108.02 $111.77 $107.54 $108.02 1 884 554
Aug 10, 2023 $104.14 $106.83 $104.14 $106.00 1 280 023
Aug 09, 2023 $103.74 $104.33 $102.56 $103.36 686 625
Aug 08, 2023 $102.95 $103.85 $100.73 $103.10 892 944
Aug 07, 2023 $105.00 $105.50 $101.60 $102.50 1 008 613
Aug 04, 2023 $106.80 $107.12 $105.19 $105.31 743 708

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRPT stock historical prices to predict future price movements?
Trend Analysis: Examine the SRPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sarepta Therapeutics

Sarepta Therapeutics Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, gene therapies, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 injection to treat duchenne muscular dystrophy (duchenne) in patients with confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; and VYONDYS 53 for the treatment of ... SRPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT