NASDAQ:SRPT
Sarepta Therapeutics Stock Price (Quote)
$126.66
-2.14 (-1.66%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.38 | $131.80 | Tuesday, 30th Apr 2024 SRPT stock ended at $126.66. This is 1.66% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $126.53 to a day high of $129.68. |
| 90 days | $114.38 | $143.00 | |
| 52 weeks | $55.25 | $159.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $128.65 | $129.68 | $126.53 | $126.66 | 801 260 |
| Apr 29, 2024 | $129.02 | $131.80 | $127.47 | $128.80 | 756 096 |
| Apr 26, 2024 | $127.53 | $131.46 | $125.62 | $128.77 | 956 749 |
| Apr 25, 2024 | $123.00 | $130.61 | $121.91 | $127.39 | 1 486 719 |
| Apr 24, 2024 | $117.66 | $125.13 | $117.21 | $124.25 | 1 344 079 |
| Apr 23, 2024 | $117.50 | $119.90 | $117.06 | $117.12 | 440 864 |
| Apr 22, 2024 | $116.63 | $118.43 | $114.48 | $116.96 | 719 404 |
| Apr 19, 2024 | $116.55 | $117.74 | $114.38 | $115.62 | 622 015 |
| Apr 18, 2024 | $117.55 | $118.90 | $115.79 | $116.55 | 412 805 |
| Apr 17, 2024 | $117.00 | $119.08 | $115.93 | $117.89 | 524 600 |
| Apr 16, 2024 | $117.60 | $118.69 | $116.94 | $117.29 | 485 279 |
| Apr 15, 2024 | $122.18 | $122.99 | $117.78 | $118.31 | 752 903 |
| Apr 12, 2024 | $124.00 | $124.82 | $121.49 | $122.87 | 635 558 |
| Apr 11, 2024 | $127.28 | $127.49 | $123.43 | $124.45 | 544 210 |
| Apr 10, 2024 | $124.13 | $126.47 | $123.87 | $126.31 | 390 163 |
| Apr 09, 2024 | $126.46 | $127.41 | $126.07 | $126.98 | 278 439 |
| Apr 08, 2024 | $126.17 | $126.68 | $124.37 | $126.39 | 559 098 |
| Apr 05, 2024 | $125.43 | $127.64 | $123.85 | $126.08 | 279 000 |
| Apr 04, 2024 | $127.22 | $128.23 | $124.88 | $125.79 | 579 222 |
| Apr 03, 2024 | $126.07 | $128.60 | $125.17 | $126.92 | 632 801 |
| Apr 02, 2024 | $127.68 | $128.79 | $125.80 | $127.00 | 344 917 |
| Apr 01, 2024 | $129.38 | $129.38 | $126.11 | $128.40 | 857 300 |
| Mar 28, 2024 | $131.16 | $131.16 | $127.83 | $129.46 | 771 176 |
| Mar 27, 2024 | $129.25 | $130.32 | $127.36 | $130.23 | 547 000 |
| Mar 26, 2024 | $129.83 | $129.97 | $128.00 | $128.25 | 509 433 |
