NASDAQ:SRPT
Sarepta Therapeutics Stock Price (Quote)
$82.58
-0.290 (-0.350%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.25 | $109.96 | Monday, 27th Nov 2023 SRPT stock ended at $82.58. This is 0.35% less than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 2.94% from a day low at $81.64 to a day high of $84.04. |
| 90 days | $55.25 | $125.00 | |
| 52 weeks | $55.25 | $159.89 |
Historical Sarepta Therapeutics prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $82.50 | $84.04 | $81.64 | $82.58 | 646 125 |
| 2023-11-24 | $83.83 | $84.23 | $82.28 | $82.87 | 394 702 |
| 2023-11-22 | $84.42 | $85.21 | $82.06 | $83.77 | 603 142 |
| 2023-11-21 | $85.03 | $85.40 | $83.42 | $84.08 | 995 335 |
| 2023-11-20 | $83.00 | $85.94 | $82.62 | $83.06 | 1 276 550 |
| 2023-11-17 | $82.98 | $85.50 | $82.77 | $83.15 | 1 387 956 |
| 2023-11-16 | $83.08 | $83.43 | $81.18 | $82.98 | 1 407 391 |
| 2023-11-15 | $81.77 | $84.71 | $81.47 | $83.76 | 1 143 631 |
| 2023-11-14 | $81.93 | $82.56 | $80.68 | $82.50 | 1 654 634 |
| 2023-11-13 | $79.74 | $80.30 | $76.61 | $79.67 | 882 454 |
| 2023-11-10 | $78.81 | $79.66 | $76.26 | $79.45 | 1 269 756 |
| 2023-11-09 | $79.88 | $80.26 | $75.88 | $79.15 | 2 037 121 |
| 2023-11-08 | $82.93 | $83.47 | $80.40 | $80.69 | 1 074 185 |
| 2023-11-07 | $80.62 | $84.19 | $80.62 | $82.93 | 2 151 784 |
| 2023-11-06 | $81.50 | $83.11 | $79.66 | $80.10 | 2 575 264 |
| 2023-11-03 | $78.42 | $81.27 | $77.80 | $78.01 | 2 257 808 |
| 2023-11-02 | $79.43 | $82.22 | $75.70 | $77.76 | 3 663 648 |
| 2023-11-01 | $57.63 | $76.77 | $57.63 | $76.52 | 6 517 699 |
| 2023-10-31 | $57.63 | $68.00 | $55.25 | $67.31 | 23 399 522 |
| 2023-10-30 | $107.95 | $109.96 | $106.92 | $107.65 | 731 715 |
| 2023-10-27 | $111.90 | $111.90 | $106.05 | $106.83 | 917 966 |
| 2023-10-26 | $107.39 | $112.23 | $105.92 | $111.60 | 1 081 288 |
| 2023-10-25 | $112.39 | $112.66 | $106.52 | $107.24 | 1 094 989 |
| 2023-10-24 | $111.63 | $113.95 | $110.72 | $113.42 | 827 314 |
| 2023-10-23 | $111.00 | $113.42 | $109.78 | $111.40 | 852 949 |
