NASDAQ:SRPT
Sarepta Therapeutics Stock Price (Quote)
$129.12
-1.71 (-1.31%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $114.48 | $146.68 | Tuesday, 21st May 2024 SRPT stock ended at $129.12. This is 1.31% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.60% from a day low at $127.71 to a day high of $131.03. |
90 days | $114.38 | $146.68 | |
52 weeks | $55.25 | $150.16 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2024 | $122.00 | $122.97 | $120.04 | $121.27 | 395 818 |
Feb 01, 2024 | $119.98 | $124.09 | $118.97 | $122.83 | 679 924 |
Jan 31, 2024 | $120.76 | $123.45 | $118.83 | $118.99 | 796 780 |
Jan 30, 2024 | $120.11 | $120.41 | $117.50 | $119.09 | 667 325 |
Jan 29, 2024 | $118.80 | $123.15 | $115.98 | $120.50 | 1 139 409 |
Jan 26, 2024 | $120.85 | $121.00 | $117.66 | $118.73 | 538 902 |
Jan 25, 2024 | $120.18 | $121.25 | $119.30 | $120.02 | 821 675 |
Jan 24, 2024 | $122.00 | $122.00 | $119.37 | $120.22 | 1 020 301 |
Jan 23, 2024 | $121.70 | $122.48 | $118.75 | $121.13 | 1 224 072 |
Jan 22, 2024 | $117.92 | $121.55 | $117.38 | $121.05 | 1 283 256 |
Jan 19, 2024 | $116.80 | $117.64 | $114.48 | $115.64 | 1 942 086 |
Jan 18, 2024 | $118.01 | $120.31 | $115.33 | $116.80 | 1 344 516 |
Jan 17, 2024 | $114.82 | $118.46 | $113.61 | $117.05 | 1 101 951 |
Jan 16, 2024 | $115.41 | $116.62 | $113.64 | $115.39 | 952 049 |
Jan 12, 2024 | $116.73 | $117.97 | $115.69 | $116.80 | 987 478 |
Jan 11, 2024 | $119.26 | $119.33 | $115.58 | $116.06 | 1 127 292 |
Jan 10, 2024 | $121.91 | $121.91 | $114.01 | $119.19 | 2 281 448 |
Jan 09, 2024 | $107.91 | $120.08 | $107.91 | $119.77 | 5 064 444 |
Jan 08, 2024 | $97.15 | $102.93 | $94.75 | $102.61 | 1 963 886 |
Jan 05, 2024 | $93.98 | $98.02 | $91.34 | $97.34 | 1 114 468 |
Jan 04, 2024 | $93.98 | $95.05 | $93.56 | $94.28 | 658 974 |
Jan 03, 2024 | $94.00 | $95.00 | $93.00 | $93.70 | 840 928 |
Jan 02, 2024 | $95.50 | $97.30 | $95.00 | $96.21 | 1 132 583 |
Dec 29, 2023 | $98.05 | $98.20 | $96.35 | $96.43 | 674 977 |
Dec 28, 2023 | $97.34 | $99.49 | $96.94 | $97.78 | 780 449 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRPT stock historical prices to predict future price movements?
Trend Analysis: Examine the SRPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.