AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $114.48 $146.68 Tuesday, 21st May 2024 SRPT stock ended at $129.12. This is 1.31% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.60% from a day low at $127.71 to a day high of $131.03.
90 days $114.38 $146.68
52 weeks $55.25 $150.16

Historical Sarepta Therapeutics prices

Date Open High Low Close Volume
Feb 02, 2024 $122.00 $122.97 $120.04 $121.27 395 818
Feb 01, 2024 $119.98 $124.09 $118.97 $122.83 679 924
Jan 31, 2024 $120.76 $123.45 $118.83 $118.99 796 780
Jan 30, 2024 $120.11 $120.41 $117.50 $119.09 667 325
Jan 29, 2024 $118.80 $123.15 $115.98 $120.50 1 139 409
Jan 26, 2024 $120.85 $121.00 $117.66 $118.73 538 902
Jan 25, 2024 $120.18 $121.25 $119.30 $120.02 821 675
Jan 24, 2024 $122.00 $122.00 $119.37 $120.22 1 020 301
Jan 23, 2024 $121.70 $122.48 $118.75 $121.13 1 224 072
Jan 22, 2024 $117.92 $121.55 $117.38 $121.05 1 283 256
Jan 19, 2024 $116.80 $117.64 $114.48 $115.64 1 942 086
Jan 18, 2024 $118.01 $120.31 $115.33 $116.80 1 344 516
Jan 17, 2024 $114.82 $118.46 $113.61 $117.05 1 101 951
Jan 16, 2024 $115.41 $116.62 $113.64 $115.39 952 049
Jan 12, 2024 $116.73 $117.97 $115.69 $116.80 987 478
Jan 11, 2024 $119.26 $119.33 $115.58 $116.06 1 127 292
Jan 10, 2024 $121.91 $121.91 $114.01 $119.19 2 281 448
Jan 09, 2024 $107.91 $120.08 $107.91 $119.77 5 064 444
Jan 08, 2024 $97.15 $102.93 $94.75 $102.61 1 963 886
Jan 05, 2024 $93.98 $98.02 $91.34 $97.34 1 114 468
Jan 04, 2024 $93.98 $95.05 $93.56 $94.28 658 974
Jan 03, 2024 $94.00 $95.00 $93.00 $93.70 840 928
Jan 02, 2024 $95.50 $97.30 $95.00 $96.21 1 132 583
Dec 29, 2023 $98.05 $98.20 $96.35 $96.43 674 977
Dec 28, 2023 $97.34 $99.49 $96.94 $97.78 780 449

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRPT stock historical prices to predict future price movements?
Trend Analysis: Examine the SRPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sarepta Therapeutics

Sarepta Therapeutics Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, gene therapies, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 injection to treat duchenne muscular dystrophy (duchenne) in patients with confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; and VYONDYS 53 for the treatment of ... SRPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT