14-day Premium Trial Subscription Try For FreeTry Free
XLON:SRSP
Delisted

Sports Supplement Grp Inc Stock Price (Quote)

£0.0040
+0 (+0%)
At Close: Aug 26, 2019

Range Low Price High Price Comment
30 days £0.0040 £0.0040 Monday, 26th Aug 2019 SRSP.L stock ended at £0.0040. During the day the stock fluctuated 0% from a day low at £0.0040 to a day high of £0.0040.
90 days £0.0040 £0.0040
52 weeks £0.0038 £0.710

Historical Sports Supplement Grp Inc prices

Date Open High Low Close Volume
Nov 14, 2018 £0.0078 £0.0079 £0.0071 £0.0073 3 970 319
Nov 13, 2018 £0.0078 £0.0079 £0.0077 £0.0078 1 810 842
Nov 12, 2018 £0.0078 £0.0079 £0.0077 £0.0078 14 204 716
Nov 09, 2018 £0.0080 £0.0083 £0.0077 £0.0078 7 017 381
Nov 08, 2018 £0.0078 £0.0082 £0.0077 £0.0080 1 621 334
Nov 07, 2018 £0.0078 £0.0079 £0.0077 £0.0078 900 941
Nov 06, 2018 £0.0078 £0.0080 £0.0076 £0.0078 2 292 941
Nov 05, 2018 £0.0078 £0.0080 £0.0076 £0.0078 274 685
Nov 02, 2018 £0.0075 £0.0080 £0.0074 £0.0078 6 404 055
Nov 01, 2018 £0.0078 £0.0084 £0.0071 £0.0075 19 948 703
Oct 31, 2018 £0.0073 £0.0081 £0.0074 £0.0078 8 720 520
Oct 30, 2018 £0.0073 £0.0074 £0.0073 £0.0073 1 526 231
Oct 29, 2018 £0.0075 £0.0076 £0.0070 £0.0073 21 847 097
Oct 26, 2018 £0.0078 £0.0077 £0.0075 £0.0078 4 339 385
Oct 25, 2018 £0.0078 £0.0078 £0.0075 £0.0078 1 826 398
Oct 24, 2018 £0.0078 £0.0078 £0.0076 £0.0078 6 068 575
Oct 23, 2018 £0.0078 £0.0079 £0.0076 £0.0078 744 562
Oct 22, 2018 £0.0078 £0.0080 £0.0075 £0.0078 2 772 788
Oct 19, 2018 £0.0078 £0.0080 £0.0076 £0.0078 1 502 047
Oct 18, 2018 £0.0078 £0.0080 £0.0076 £0.0078 5 056 496
Oct 17, 2018 £0.0078 £0.0084 £0.0077 £0.0078 13 606 115
Oct 16, 2018 £0.0078 £0.0080 £0.0077 £0.0078 1 149 302
Oct 15, 2018 £0.0078 £0.0081 £0.0077 £0.0078 4 210 655
Oct 12, 2018 £0.0083 £0.0083 £0.0076 £0.0078 16 614 047
Oct 11, 2018 £0.0083 £0.0084 £0.0080 £0.0083 4 875 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRSP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SRSP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRSP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!