14-day Premium Trial Subscription Try For FreeTry Free
XLON:SRSP
Delisted

Sports Supplement Grp Inc Stock Price (Quote)

£0.0040
+0 (+0%)
At Close: Aug 26, 2019

Range Low Price High Price Comment
30 days £0.0040 £0.0040 Monday, 26th Aug 2019 SRSP.L stock ended at £0.0040. During the day the stock fluctuated 0% from a day low at £0.0040 to a day high of £0.0040.
90 days £0.0040 £0.0040
52 weeks £0.0038 £0.710

Historical Sports Supplement Grp Inc prices

Date Open High Low Close Volume
Oct 10, 2018 £0.0083 £0.0089 £0.0082 £0.0086 24 154 025
Oct 09, 2018 £0.0083 £0.0090 £0.0080 £0.0083 25 238 127
Oct 08, 2018 £0.0073 £0.0084 £0.0069 £0.0083 26 781 212
Oct 05, 2018 £0.0063 £0.0065 £0.0062 £0.0063 6 642 490
Oct 04, 2018 £0.0063 £0.0064 £0.0062 £0.0063 2 050 324
Oct 03, 2018 £0.0062 £0.0065 £0.0061 £0.0063 5 233 254
Oct 02, 2018 £0.0062 £0.0062 £0.0062 £0.0062 4 870 056
Oct 01, 2018 £0.0062 £0.0063 £0.0061 £0.0062 10 923 042
Sep 28, 2018 £0.0053 £0.0063 £0.0050 £0.0062 53 596 024
Sep 27, 2018 £0.0063 £0.0065 £0.0062 £0.0062 3 047 167
Sep 26, 2018 £0.0063 £0.0065 £0.0062 £0.0063 7 742 568
Sep 25, 2018 £0.0063 £0.0065 £0.0061 £0.0063 17 992 493
Sep 24, 2018 £0.0063 £0.0064 £0.0060 £0.0063 4 243 780
Sep 21, 2018 £0.0063 £0.0064 £0.0061 £0.0063 3 673 309
Sep 20, 2018 £0.0063 £0.0063 £0.0061 £0.0063 481 125
Sep 19, 2018 £0.0063 £0.0064 £0.0063 £0.0063 781 145
Sep 18, 2018 £0.0063 £0.0065 £0.0061 £0.0063 4 773 236
Sep 17, 2018 £0.0068 £0.0068 £0.0062 £0.0063 8 063 874
Sep 14, 2018 £0.0064 £0.0069 £0.0065 £0.0068 5 642 300
Sep 13, 2018 £0.0064 £0.0065 £0.0063 £0.0064 4 557 075
Sep 12, 2018 £0.0066 £0.0068 £0.0063 £0.0064 5 335 126
Sep 11, 2018 £0.0066 £0.0068 £0.0064 £0.0066 7 265 190
Sep 10, 2018 £0.0068 £0.0068 £0.0065 £0.0066 5 583 266
Sep 07, 2018 £0.0068 £0.0070 £0.0065 £0.0068 6 541 017
Sep 06, 2018 £0.0065 £0.0070 £0.0063 £0.0068 14 561 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRSP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SRSP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRSP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!