XLON:SRSP
Delisted
Sports Supplement Grp Inc Stock Price (Quote)
£0.0040
+0 (+0%)
At Close: Aug 26, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0040 | £0.0040 | Monday, 26th Aug 2019 SRSP.L stock ended at £0.0040. During the day the stock fluctuated 0% from a day low at £0.0040 to a day high of £0.0040. |
90 days | £0.0040 | £0.0040 | |
52 weeks | £0.0038 | £0.710 |
Date | Open | High | Low | Close | Volume |
Oct 10, 2018 | £0.0083 | £0.0089 | £0.0082 | £0.0086 | 24 154 025 |
Oct 09, 2018 | £0.0083 | £0.0090 | £0.0080 | £0.0083 | 25 238 127 |
Oct 08, 2018 | £0.0073 | £0.0084 | £0.0069 | £0.0083 | 26 781 212 |
Oct 05, 2018 | £0.0063 | £0.0065 | £0.0062 | £0.0063 | 6 642 490 |
Oct 04, 2018 | £0.0063 | £0.0064 | £0.0062 | £0.0063 | 2 050 324 |
Oct 03, 2018 | £0.0062 | £0.0065 | £0.0061 | £0.0063 | 5 233 254 |
Oct 02, 2018 | £0.0062 | £0.0062 | £0.0062 | £0.0062 | 4 870 056 |
Oct 01, 2018 | £0.0062 | £0.0063 | £0.0061 | £0.0062 | 10 923 042 |
Sep 28, 2018 | £0.0053 | £0.0063 | £0.0050 | £0.0062 | 53 596 024 |
Sep 27, 2018 | £0.0063 | £0.0065 | £0.0062 | £0.0062 | 3 047 167 |
Sep 26, 2018 | £0.0063 | £0.0065 | £0.0062 | £0.0063 | 7 742 568 |
Sep 25, 2018 | £0.0063 | £0.0065 | £0.0061 | £0.0063 | 17 992 493 |
Sep 24, 2018 | £0.0063 | £0.0064 | £0.0060 | £0.0063 | 4 243 780 |
Sep 21, 2018 | £0.0063 | £0.0064 | £0.0061 | £0.0063 | 3 673 309 |
Sep 20, 2018 | £0.0063 | £0.0063 | £0.0061 | £0.0063 | 481 125 |
Sep 19, 2018 | £0.0063 | £0.0064 | £0.0063 | £0.0063 | 781 145 |
Sep 18, 2018 | £0.0063 | £0.0065 | £0.0061 | £0.0063 | 4 773 236 |
Sep 17, 2018 | £0.0068 | £0.0068 | £0.0062 | £0.0063 | 8 063 874 |
Sep 14, 2018 | £0.0064 | £0.0069 | £0.0065 | £0.0068 | 5 642 300 |
Sep 13, 2018 | £0.0064 | £0.0065 | £0.0063 | £0.0064 | 4 557 075 |
Sep 12, 2018 | £0.0066 | £0.0068 | £0.0063 | £0.0064 | 5 335 126 |
Sep 11, 2018 | £0.0066 | £0.0068 | £0.0064 | £0.0066 | 7 265 190 |
Sep 10, 2018 | £0.0068 | £0.0068 | £0.0065 | £0.0066 | 5 583 266 |
Sep 07, 2018 | £0.0068 | £0.0070 | £0.0065 | £0.0068 | 6 541 017 |
Sep 06, 2018 | £0.0065 | £0.0070 | £0.0063 | £0.0068 | 14 561 036 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRSP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SRSP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRSP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.