XLON:SRSP
Delisted
Sports Supplement Grp Inc Stock Price (Quote)
£0.0040
+0 (+0%)
At Close: Aug 26, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Monday, 26th Aug 2019 SRSP.L stock ended at £0.0040. During the day the stock fluctuated 0% from a day low at £0.0040 to a day high of £0.0040. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 23, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 22, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 21, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 20, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 19, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 16, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 15, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 14, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 13, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 12, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 09, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 08, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 07, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 06, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 05, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 02, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Aug 01, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Jul 31, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Jul 30, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Jul 29, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Jul 26, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Jul 25, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Jul 24, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
| Jul 23, 2019 | £0.0040 | £0.0040 | £0.0040 | £0.0040 | 0 |
