Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.09 $6.45 Thursday, 16th May 2024 SRTS stock ended at $6.42. This is 4.56% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.50% from a day low at $6.00 to a day high of $6.45.
90 days $2.91 $6.45
52 weeks $1.79 $6.45

Historical Sensus Healthcare Inc prices

Date Open High Low Close Volume
Aug 02, 2022 $10.84 $11.44 $10.84 $11.09 161 827
Aug 01, 2022 $11.25 $11.25 $10.60 $10.92 186 991
Jul 29, 2022 $11.10 $11.45 $10.85 $11.26 274 063
Jul 28, 2022 $10.63 $11.31 $10.30 $11.06 240 242
Jul 27, 2022 $9.87 $10.76 $9.87 $10.67 244 386
Jul 26, 2022 $10.64 $10.74 $9.69 $9.73 336 903
Jul 25, 2022 $10.52 $10.81 $10.03 $10.69 359 178
Jul 22, 2022 $10.60 $10.88 $10.14 $10.22 178 727
Jul 21, 2022 $10.43 $10.57 $10.10 $10.51 130 367
Jul 20, 2022 $10.19 $10.59 $10.07 $10.54 272 858
Jul 19, 2022 $9.93 $10.25 $9.83 $10.20 196 155
Jul 18, 2022 $10.00 $10.40 $9.76 $9.83 401 526
Jul 15, 2022 $9.16 $10.00 $9.08 $9.89 392 760
Jul 14, 2022 $8.96 $9.50 $8.69 $9.10 226 985
Jul 13, 2022 $8.76 $9.25 $8.67 $9.01 186 762
Jul 12, 2022 $8.87 $9.30 $8.77 $8.95 141 689
Jul 11, 2022 $8.95 $9.05 $8.58 $8.91 119 039
Jul 08, 2022 $8.88 $9.29 $8.74 $9.05 254 297
Jul 07, 2022 $8.00 $8.98 $7.95 $8.76 310 755
Jul 06, 2022 $7.99 $8.02 $7.79 $7.92 108 907
Jul 05, 2022 $7.50 $8.15 $7.48 $7.93 153 320
Jul 01, 2022 $7.74 $7.87 $7.61 $7.64 77 816
Jun 30, 2022 $7.88 $7.96 $7.56 $7.68 87 300
Jun 29, 2022 $8.01 $8.14 $7.84 $7.88 58 231
Jun 28, 2022 $8.30 $8.42 $7.97 $8.01 80 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRTS stock historical prices to predict future price movements?
Trend Analysis: Examine the SRTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sensus Healthcare Inc

Sensus Healthcare Sensus Healthcare, Inc., a medical device company, manufactures and sells radiation therapy devices to healthcare providers worldwide. The company uses superficial radiation therapy (SRT), a low-energy X-ray technology in its portfolio of treatment devices. It offers SRT-100, a photon X-ray low energy superficial radiotherapy system that provides patients an alternative to surgery for treating non-melanoma skin cancers, including basal cell and s... SRTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT