FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$3.61
-0.150 (-3.99%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.09 $3.99 Wednesday, 1st May 2024 SRTS stock ended at $3.61. This is 3.99% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.52% from a day low at $3.53 to a day high of $3.76.
90 days $2.91 $5.38
52 weeks $1.79 $5.38

Historical Sensus Healthcare Inc prices

Date Open High Low Close Volume
Nov 01, 2022 $14.19 $14.69 $13.86 $14.28 340 169
Oct 31, 2022 $14.00 $14.75 $13.60 $14.07 521 153
Oct 28, 2022 $13.27 $13.99 $12.88 $13.99 238 331
Oct 27, 2022 $13.85 $13.85 $12.90 $13.25 185 121
Oct 26, 2022 $12.76 $14.12 $12.76 $13.53 337 387
Oct 25, 2022 $13.57 $14.06 $12.76 $12.80 501 487
Oct 24, 2022 $13.37 $13.84 $12.86 $13.57 453 169
Oct 21, 2022 $12.19 $13.59 $12.07 $13.16 641 231
Oct 20, 2022 $11.90 $12.62 $11.90 $12.35 200 935
Oct 19, 2022 $11.99 $12.44 $11.67 $11.93 162 761
Oct 18, 2022 $12.37 $12.67 $11.98 $12.12 243 002
Oct 17, 2022 $12.09 $12.56 $11.97 $12.23 248 527
Oct 14, 2022 $12.29 $12.62 $11.58 $11.65 171 576
Oct 13, 2022 $11.27 $12.38 $11.09 $12.18 273 151
Oct 12, 2022 $11.54 $11.96 $11.42 $11.80 171 790
Oct 11, 2022 $11.50 $12.02 $10.90 $11.55 377 261
Oct 10, 2022 $12.00 $12.24 $11.50 $11.57 243 378
Oct 07, 2022 $12.21 $12.47 $11.64 $11.93 246 287
Oct 06, 2022 $12.18 $12.69 $12.01 $12.39 184 556
Oct 05, 2022 $12.50 $12.59 $11.55 $12.10 435 633
Oct 04, 2022 $13.40 $13.51 $12.57 $12.66 444 888
Oct 03, 2022 $12.77 $13.47 $12.34 $13.13 318 457
Sep 30, 2022 $11.89 $12.69 $11.88 $12.53 381 013
Sep 29, 2022 $12.13 $12.19 $11.47 $11.97 289 523
Sep 28, 2022 $11.36 $12.44 $11.36 $12.27 396 532
Click to get the best stock tips daily for free!

About Sensus Healthcare Inc

Sensus Healthcare Sensus Healthcare, Inc., a medical device company, manufactures and sells radiation therapy devices to healthcare providers worldwide. The company uses superficial radiation therapy (SRT), a low-energy X-ray technology in its portfolio of treatment devices. It offers SRT-100, a photon X-ray low energy superficial radiotherapy system that provides patients an alternative to surgery for treating non-melanoma skin cancers, including basal cell and s... SRTS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT