NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.65
-0.210 (-5.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $4.00 | Friday, 3rd May 2024 SRTS stock ended at $3.65. This is 5.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.31% from a day low at $3.53 to a day high of $4.00. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2022 | $6.07 | $6.15 | $5.71 | $5.96 | 670 092 |
| Dec 08, 2022 | $6.42 | $6.46 | $6.01 | $6.15 | 320 476 |
| Dec 07, 2022 | $6.44 | $6.58 | $6.34 | $6.37 | 167 159 |
| Dec 06, 2022 | $6.65 | $6.75 | $6.30 | $6.46 | 372 005 |
| Dec 05, 2022 | $6.80 | $7.08 | $6.62 | $6.68 | 473 577 |
| Dec 02, 2022 | $6.50 | $6.82 | $6.48 | $6.69 | 142 654 |
| Dec 01, 2022 | $6.68 | $7.07 | $6.58 | $6.65 | 236 669 |
| Nov 30, 2022 | $6.45 | $6.75 | $6.30 | $6.68 | 239 766 |
| Nov 29, 2022 | $6.45 | $6.58 | $6.07 | $6.46 | 380 598 |
| Nov 28, 2022 | $6.44 | $6.56 | $6.33 | $6.42 | 261 276 |
| Nov 25, 2022 | $6.40 | $6.51 | $6.32 | $6.41 | 125 797 |
| Nov 23, 2022 | $6.46 | $6.71 | $6.37 | $6.40 | 193 640 |
| Nov 22, 2022 | $6.43 | $6.80 | $6.27 | $6.53 | 350 331 |
| Nov 21, 2022 | $6.50 | $6.70 | $6.32 | $6.34 | 295 832 |
| Nov 18, 2022 | $6.76 | $6.84 | $6.42 | $6.51 | 436 502 |
| Nov 17, 2022 | $7.09 | $7.30 | $6.53 | $6.62 | 485 109 |
| Nov 16, 2022 | $7.85 | $7.85 | $7.28 | $7.30 | 252 366 |
| Nov 15, 2022 | $7.72 | $8.10 | $7.63 | $7.94 | 250 622 |
| Nov 14, 2022 | $7.47 | $7.95 | $7.45 | $7.70 | 396 530 |
| Nov 11, 2022 | $7.35 | $7.84 | $7.35 | $7.64 | 364 346 |
| Nov 10, 2022 | $8.00 | $8.03 | $7.27 | $7.32 | 483 743 |
| Nov 09, 2022 | $7.41 | $7.73 | $7.01 | $7.68 | 432 582 |
| Nov 08, 2022 | $7.64 | $7.86 | $7.29 | $7.45 | 869 092 |
| Nov 07, 2022 | $6.58 | $7.44 | $6.58 | $7.33 | 1 646 220 |
| Nov 04, 2022 | $8.09 | $8.47 | $6.31 | $6.34 | 3 807 204 |
